股票概览
11.37
+0.98%
+0.11
11.24
开盘价
11.4
最高价
11.2
最低价
75,384
成交量
数据更新至: 2025-03-25
技术指标
11.33
MA5 (5日均线)
11.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.24 | 11.4 | 11.2 | 11.37 | +0.98% | 75,384 | 85,335,113 |
| 2025-03-24 | 11.17 | 11.33 | 11.17 | 11.26 | +0.45% | 113,053 | 127,159,424 |
| 2025-03-21 | 11.39 | 11.42 | 11.16 | 11.21 | -1.23% | 165,543 | 186,380,746 |
| 2025-03-20 | 11.47 | 11.48 | 11.34 | 11.35 | -0.96% | 111,590 | 127,047,114 |
| 2025-03-19 | 11.43 | 11.5 | 11.4 | 11.46 | 0% | 102,290 | 117,096,606 |
| 2025-03-18 | 11.48 | 11.56 | 11.4 | 11.46 | +0.26% | 132,528 | 152,224,383 |
| 2025-03-17 | 11.5 | 11.53 | 11.43 | 11.43 | -0.26% | 136,471 | 156,541,705 |
| 2025-03-14 | 11.3 | 11.46 | 11.29 | 11.46 | +1.33% | 173,477 | 197,872,960 |
| 2025-03-13 | 11.33 | 11.36 | 11.23 | 11.31 | -0.26% | 133,176 | 150,189,379 |
| 2025-03-12 | 11.48 | 11.5 | 11.31 | 11.34 | -1.05% | 187,664 | 213,217,669 |
| 2025-03-11 | 11.37 | 11.53 | 11.32 | 11.46 | +0.17% | 163,938 | 187,622,175 |
| 2025-03-10 | 11.51 | 11.55 | 11.34 | 11.44 | +1.6% | 197,582 | 225,744,829 |
| 2025-03-07 | 11.33 | 11.34 | 11.22 | 11.26 | -0.97% | 142,147 | 160,390,734 |
| 2025-03-06 | 11.27 | 11.38 | 11.22 | 11.37 | +1.07% | 162,240 | 183,500,978 |
| 2025-03-05 | 11.41 | 11.41 | 11.21 | 11.25 | -1.14% | 126,695 | 142,743,347 |
| 2025-03-04 | 11.33 | 11.43 | 11.29 | 11.38 | +0.18% | 118,750 | 135,223,979 |
| 2025-03-03 | 11.24 | 11.42 | 11.24 | 11.36 | +1.07% | 152,221 | 172,944,899 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：