股票概览
27.26
+0.22%
+0.06
27.21
开盘价
27.57
最高价
26.95
最低价
11,411
成交量
数据更新至: 2025-03-25
技术指标
27.31
MA5 (5日均线)
27.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 27.21 | 27.57 | 26.95 | 27.26 | +0.22% | 11,411 | 31,111,425 |
| 2025-03-24 | 26.94 | 27.38 | 26.87 | 27.2 | +0.97% | 20,294 | 55,010,755 |
| 2025-03-21 | 27.5 | 27.72 | 26.89 | 26.94 | -2.36% | 22,534 | 61,361,948 |
| 2025-03-20 | 27.55 | 27.77 | 27.43 | 27.59 | +0.18% | 20,409 | 56,300,973 |
| 2025-03-19 | 27.68 | 27.85 | 27.35 | 27.54 | -0.65% | 21,311 | 58,629,123 |
| 2025-03-18 | 27.78 | 27.95 | 27.61 | 27.72 | +0.14% | 20,283 | 56,354,143 |
| 2025-03-17 | 28 | 28.22 | 27.57 | 27.68 | -1% | 23,945 | 66,414,762 |
| 2025-03-14 | 27.44 | 27.97 | 27.24 | 27.96 | +2.23% | 27,537 | 76,234,652 |
| 2025-03-13 | 27.92 | 28.02 | 27.18 | 27.35 | -2.25% | 23,461 | 64,526,523 |
| 2025-03-12 | 28.31 | 28.44 | 27.74 | 27.98 | -0.43% | 29,031 | 81,236,784 |
| 2025-03-11 | 27.47 | 28.25 | 27.37 | 28.1 | +1.3% | 39,482 | 110,498,122 |
| 2025-03-10 | 27.2 | 27.91 | 27.1 | 27.74 | +1.99% | 40,257 | 111,384,954 |
| 2025-03-07 | 26.78 | 27.4 | 26.64 | 27.2 | +1.23% | 28,236 | 76,579,425 |
| 2025-03-06 | 26.65 | 26.98 | 26.57 | 26.87 | +1.02% | 26,609 | 71,397,977 |
| 2025-03-05 | 26.81 | 26.87 | 26.29 | 26.6 | -0.67% | 23,540 | 62,329,358 |
| 2025-03-04 | 27.2 | 27.21 | 26.71 | 26.78 | -1.51% | 28,348 | 76,106,601 |
| 2025-03-03 | 26.97 | 27.7 | 26.85 | 27.19 | +0.74% | 28,057 | 76,764,846 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：