股票概览
11.23
0%
0
11.21
开盘价
11.26
最高价
11.12
最低价
76,499
成交量
数据更新至: 2025-03-25
技术指标
11.24
MA5 (5日均线)
11.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.21 | 11.26 | 11.12 | 11.23 | 0% | 76,499 | 85,505,303 |
| 2025-03-24 | 11.19 | 11.3 | 11.12 | 11.23 | +0.54% | 106,759 | 119,528,049 |
| 2025-03-21 | 11.23 | 11.26 | 11.14 | 11.17 | -0.53% | 96,305 | 107,867,595 |
| 2025-03-20 | 11.32 | 11.34 | 11.23 | 11.23 | -0.97% | 118,661 | 133,815,977 |
| 2025-03-19 | 11.38 | 11.38 | 11.28 | 11.34 | -0.26% | 93,014 | 105,494,071 |
| 2025-03-18 | 11.39 | 11.44 | 11.35 | 11.37 | -0.09% | 73,686 | 83,805,789 |
| 2025-03-17 | 11.43 | 11.45 | 11.36 | 11.38 | -0.35% | 104,296 | 118,859,997 |
| 2025-03-14 | 11.38 | 11.43 | 11.31 | 11.42 | +0.44% | 147,958 | 168,387,798 |
| 2025-03-13 | 11.45 | 11.45 | 11.28 | 11.37 | -0.7% | 103,014 | 116,831,019 |
| 2025-03-12 | 11.33 | 11.51 | 11.32 | 11.45 | +0.97% | 143,437 | 163,927,886 |
| 2025-03-11 | 11.28 | 11.35 | 11.23 | 11.34 | -0.26% | 90,466 | 102,063,534 |
| 2025-03-10 | 11.17 | 11.4 | 11.09 | 11.37 | +1.7% | 133,160 | 150,239,942 |
| 2025-03-07 | 11.28 | 11.31 | 11.15 | 11.18 | -1.06% | 106,986 | 120,033,479 |
| 2025-03-06 | 11.14 | 11.32 | 11.12 | 11.3 | +1.62% | 157,155 | 176,308,881 |
| 2025-03-05 | 11.26 | 11.28 | 11.07 | 11.12 | -1.24% | 121,499 | 135,437,214 |
| 2025-03-04 | 11.26 | 11.3 | 11.24 | 11.26 | -0.27% | 88,749 | 99,985,591 |
| 2025-03-03 | 11.33 | 11.35 | 11.26 | 11.29 | -0.18% | 84,242 | 95,277,463 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：