股票概览
1.72
+0.58%
+0.01
1.7
开盘价
1.73
最高价
1.68
最低价
99,719
成交量
数据更新至: 2025-03-25
技术指标
1.75
MA5 (5日均线)
1.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1.7 | 1.73 | 1.68 | 1.72 | +0.58% | 99,719 | 16,956,760 |
| 2025-03-24 | 1.78 | 1.79 | 1.69 | 1.71 | -3.39% | 202,795 | 34,882,953 |
| 2025-03-21 | 1.79 | 1.8 | 1.76 | 1.77 | -1.12% | 120,382 | 21,399,119 |
| 2025-03-20 | 1.77 | 1.81 | 1.77 | 1.79 | +0.56% | 134,064 | 24,016,810 |
| 2025-03-19 | 1.8 | 1.8 | 1.77 | 1.78 | -0.56% | 88,503 | 15,777,738 |
| 2025-03-18 | 1.82 | 1.83 | 1.78 | 1.79 | -1.65% | 120,234 | 21,545,784 |
| 2025-03-17 | 1.78 | 1.85 | 1.78 | 1.82 | +2.82% | 213,958 | 38,974,214 |
| 2025-03-14 | 1.73 | 1.77 | 1.72 | 1.77 | +2.31% | 147,513 | 25,826,031 |
| 2025-03-13 | 1.75 | 1.77 | 1.7 | 1.73 | -1.14% | 135,596 | 23,399,045 |
| 2025-03-12 | 1.76 | 1.78 | 1.75 | 1.75 | 0% | 105,316 | 18,535,252 |
| 2025-03-11 | 1.73 | 1.76 | 1.71 | 1.75 | +0.57% | 89,706 | 15,568,232 |
| 2025-03-10 | 1.75 | 1.78 | 1.73 | 1.74 | +0.58% | 114,138 | 20,002,406 |
| 2025-03-07 | 1.74 | 1.76 | 1.73 | 1.73 | -1.14% | 103,929 | 18,080,478 |
| 2025-03-06 | 1.73 | 1.77 | 1.73 | 1.75 | +1.16% | 119,165 | 20,838,503 |
| 2025-03-05 | 1.75 | 1.77 | 1.7 | 1.73 | -1.7% | 107,448 | 18,522,310 |
| 2025-03-04 | 1.77 | 1.77 | 1.73 | 1.76 | 0% | 122,421 | 21,375,442 |
| 2025-03-03 | 1.78 | 1.81 | 1.75 | 1.76 | -1.12% | 175,107 | 31,156,827 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：