股票概览
2.7
+1.12%
+0.03
2.65
开盘价
2.7
最高价
2.64
最低价
22,094
成交量
数据更新至: 2025-03-25
技术指标
2.75
MA5 (5日均线)
2.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.65 | 2.7 | 2.64 | 2.7 | +1.12% | 22,094 | 5,887,807 |
| 2025-03-24 | 2.78 | 2.79 | 2.65 | 2.67 | -4.3% | 77,824 | 21,030,033 |
| 2025-03-21 | 2.81 | 2.85 | 2.78 | 2.79 | -0.71% | 46,833 | 13,207,933 |
| 2025-03-20 | 2.78 | 2.84 | 2.78 | 2.81 | +1.08% | 56,569 | 15,942,711 |
| 2025-03-19 | 2.8 | 2.8 | 2.76 | 2.78 | -0.71% | 38,635 | 10,732,011 |
| 2025-03-18 | 2.8 | 2.85 | 2.79 | 2.8 | 0% | 51,510 | 14,491,026 |
| 2025-03-17 | 2.8 | 2.81 | 2.77 | 2.8 | 0% | 45,044 | 12,576,747 |
| 2025-03-14 | 2.78 | 2.83 | 2.77 | 2.8 | +0.72% | 55,849 | 15,594,249 |
| 2025-03-13 | 2.78 | 2.78 | 2.74 | 2.78 | 0% | 27,138 | 7,493,638 |
| 2025-03-12 | 2.8 | 2.83 | 2.77 | 2.78 | -0.71% | 35,736 | 9,998,778 |
| 2025-03-11 | 2.77 | 2.8 | 2.75 | 2.8 | +0.36% | 27,195 | 7,543,292 |
| 2025-03-10 | 2.74 | 2.81 | 2.74 | 2.79 | +1.45% | 28,888 | 8,025,827 |
| 2025-03-07 | 2.77 | 2.8 | 2.73 | 2.75 | +0.36% | 31,739 | 8,755,476 |
| 2025-03-06 | 2.7 | 2.83 | 2.69 | 2.74 | +1.48% | 60,170 | 16,523,014 |
| 2025-03-05 | 2.7 | 2.7 | 2.68 | 2.7 | 0% | 11,215 | 3,019,903 |
| 2025-03-04 | 2.69 | 2.71 | 2.68 | 2.7 | 0% | 33,281 | 8,958,718 |
| 2025-03-03 | 2.7 | 2.71 | 2.68 | 2.7 | 0% | 15,116 | 4,078,368 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：