股票概览
6.6
+4.93%
+0.31
6.56
开盘价
6.6
最高价
6.49
最低价
149,060
成交量
数据更新至: 2025-03-25
技术指标
6.36
MA5 (5日均线)
6.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.56 | 6.6 | 6.49 | 6.6 | +4.93% | 149,060 | 97,916,777 |
| 2025-03-24 | 6.01 | 6.29 | 5.94 | 6.29 | +5.01% | 306,742 | 191,224,740 |
| 2025-03-21 | 6.35 | 6.36 | 5.99 | 5.99 | -5.07% | 458,629 | 280,206,391 |
| 2025-03-20 | 6.65 | 6.74 | 6.3 | 6.31 | -4.83% | 406,676 | 263,101,592 |
| 2025-03-19 | 6.83 | 6.99 | 6.55 | 6.63 | -3.77% | 410,437 | 275,513,784 |
| 2025-03-18 | 6.76 | 7.06 | 6.76 | 6.89 | +1.92% | 303,997 | 210,082,311 |
| 2025-03-17 | 7.03 | 7.17 | 6.76 | 6.76 | -5.06% | 477,260 | 328,031,409 |
| 2025-03-14 | 7.24 | 7.32 | 6.93 | 7.12 | +0.71% | 430,865 | 306,653,157 |
| 2025-03-13 | 6.77 | 7.07 | 6.69 | 7.07 | +5.05% | 488,112 | 337,023,269 |
| 2025-03-12 | 6.89 | 7.09 | 6.65 | 6.73 | -0.3% | 635,880 | 436,542,784 |
| 2025-03-11 | 6.37 | 6.75 | 6.31 | 6.75 | +4.98% | 433,050 | 284,745,779 |
| 2025-03-10 | 6.06 | 6.44 | 6.06 | 6.43 | +4.89% | 454,921 | 285,874,088 |
| 2025-03-07 | 5.95 | 6.15 | 5.91 | 6.13 | +3.03% | 387,915 | 233,648,789 |
| 2025-03-06 | 6.04 | 6.28 | 5.82 | 5.95 | -2.3% | 476,341 | 291,492,904 |
| 2025-03-05 | 5.97 | 6.09 | 5.83 | 6.09 | +4.46% | 480,018 | 286,692,304 |
| 2025-03-04 | 5.55 | 5.83 | 5.46 | 5.83 | +5.05% | 393,659 | 225,695,429 |
| 2025-03-03 | 5.85 | 6 | 5.55 | 5.55 | -4.97% | 600,897 | 344,879,366 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：