股票概览
6.74
+0.75%
+0.05
6.65
开盘价
6.75
最高价
6.63
最低价
31,881
成交量
数据更新至: 2025-03-25
技术指标
6.77
MA5 (5日均线)
6.80
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.65 | 6.75 | 6.63 | 6.74 | +0.75% | 31,881 | 21,291,604 |
| 2025-03-24 | 6.73 | 6.78 | 6.57 | 6.69 | -0.89% | 73,614 | 49,050,197 |
| 2025-03-21 | 6.82 | 6.86 | 6.74 | 6.75 | -1.32% | 55,615 | 37,745,956 |
| 2025-03-20 | 6.81 | 6.89 | 6.81 | 6.84 | -0.15% | 50,347 | 34,510,394 |
| 2025-03-19 | 6.84 | 6.87 | 6.8 | 6.85 | -0.29% | 52,559 | 35,923,694 |
| 2025-03-18 | 6.86 | 6.93 | 6.8 | 6.87 | +0.15% | 75,763 | 52,013,835 |
| 2025-03-17 | 6.9 | 7 | 6.84 | 6.86 | +0.29% | 90,927 | 62,839,853 |
| 2025-03-14 | 6.77 | 6.89 | 6.77 | 6.84 | +1.18% | 92,369 | 63,175,764 |
| 2025-03-13 | 6.75 | 6.81 | 6.68 | 6.76 | -0.15% | 65,221 | 43,876,740 |
| 2025-03-12 | 6.83 | 6.87 | 6.75 | 6.77 | -1.46% | 92,435 | 62,633,001 |
| 2025-03-11 | 6.75 | 6.9 | 6.68 | 6.87 | +1.78% | 158,486 | 108,431,530 |
| 2025-03-10 | 6.58 | 6.85 | 6.58 | 6.75 | +3.37% | 213,851 | 144,596,905 |
| 2025-03-07 | 6.42 | 6.68 | 6.38 | 6.53 | +1.4% | 111,067 | 72,763,757 |
| 2025-03-06 | 6.39 | 6.45 | 6.35 | 6.44 | +0.78% | 50,601 | 32,457,789 |
| 2025-03-05 | 6.49 | 6.51 | 6.33 | 6.39 | -0.93% | 50,965 | 32,638,506 |
| 2025-03-04 | 6.41 | 6.46 | 6.32 | 6.45 | +1.74% | 58,029 | 37,128,192 |
| 2025-03-03 | 6.32 | 6.39 | 6.28 | 6.34 | +0.79% | 58,043 | 36,815,331 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：