股票概览
7.11
-2.47%
-0.18
7.26
开盘价
7.34
最高价
7.1
最低价
114,635
成交量
数据更新至: 2025-01-27
技术指标
7.25
MA5 (5日均线)
7.29
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7.26 | 7.34 | 7.1 | 7.11 | -2.47% | 114,635 | 82,457,956 |
| 2025-01-24 | 7.24 | 7.31 | 7.17 | 7.29 | +0.97% | 121,897 | 88,606,746 |
| 2025-01-23 | 7.36 | 7.43 | 7.21 | 7.22 | -0.41% | 132,308 | 97,005,065 |
| 2025-01-22 | 7.37 | 7.4 | 7.22 | 7.25 | -1.89% | 133,950 | 97,946,962 |
| 2025-01-21 | 7.45 | 7.47 | 7.29 | 7.39 | -0.27% | 122,059 | 89,823,134 |
| 2025-01-20 | 7.45 | 7.5 | 7.36 | 7.41 | +0.14% | 127,615 | 94,831,832 |
| 2025-01-17 | 7.31 | 7.47 | 7.24 | 7.4 | +0.54% | 155,333 | 114,440,710 |
| 2025-01-16 | 7.3 | 7.41 | 7.23 | 7.36 | +1.94% | 153,634 | 112,677,185 |
| 2025-01-15 | 7.25 | 7.36 | 7.17 | 7.22 | -0.69% | 144,804 | 104,963,322 |
| 2025-01-14 | 6.91 | 7.27 | 6.89 | 7.27 | +5.36% | 180,606 | 129,139,313 |
| 2025-01-13 | 6.76 | 6.95 | 6.62 | 6.9 | +0.88% | 109,123 | 74,211,549 |
| 2025-01-10 | 7.03 | 7.24 | 6.84 | 6.84 | -2.84% | 143,221 | 100,800,397 |
| 2025-01-09 | 6.87 | 7.13 | 6.87 | 7.04 | +1.15% | 130,003 | 91,926,442 |
| 2025-01-08 | 7.02 | 7.06 | 6.75 | 6.96 | -1.56% | 162,959 | 112,830,757 |
| 2025-01-07 | 6.74 | 7.18 | 6.71 | 7.07 | +5.52% | 190,176 | 131,670,424 |
| 2025-01-06 | 6.74 | 6.8 | 6.55 | 6.7 | -0.89% | 110,967 | 74,228,278 |
| 2025-01-03 | 7.06 | 7.12 | 6.75 | 6.76 | -3.7% | 158,952 | 109,708,267 |
| 2025-01-02 | 7.22 | 7.29 | 6.93 | 7.02 | -2.77% | 173,346 | 123,277,788 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：