股票概览
15.62
+0.39%
+0.06
15.62
开盘价
15.65
最高价
15.49
最低价
50,706
成交量
数据更新至: 2025-03-25
技术指标
15.62
MA5 (5日均线)
15.72
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.62 | 15.65 | 15.49 | 15.62 | +0.39% | 50,706 | 78,972,787 |
| 2025-03-24 | 15.55 | 15.68 | 15.47 | 15.56 | +0.06% | 86,267 | 134,333,882 |
| 2025-03-21 | 15.63 | 15.81 | 15.5 | 15.55 | -0.51% | 107,305 | 167,455,823 |
| 2025-03-20 | 15.73 | 15.79 | 15.55 | 15.63 | -0.57% | 103,729 | 162,418,861 |
| 2025-03-19 | 15.79 | 15.88 | 15.67 | 15.72 | -0.63% | 82,479 | 129,874,022 |
| 2025-03-18 | 15.76 | 15.98 | 15.72 | 15.82 | +0.38% | 114,061 | 180,790,514 |
| 2025-03-17 | 15.74 | 15.82 | 15.62 | 15.76 | +0.06% | 102,423 | 161,226,277 |
| 2025-03-14 | 15.92 | 15.98 | 15.7 | 15.75 | -1.07% | 134,150 | 211,954,649 |
| 2025-03-13 | 15.88 | 15.99 | 15.81 | 15.92 | +0.32% | 84,718 | 134,575,356 |
| 2025-03-12 | 16.32 | 16.33 | 15.84 | 15.87 | -2.76% | 159,821 | 255,711,722 |
| 2025-03-11 | 15.79 | 16.33 | 15.74 | 16.32 | +2.71% | 193,231 | 311,709,175 |
| 2025-03-10 | 15.7 | 15.93 | 15.62 | 15.89 | +0.95% | 126,670 | 199,939,418 |
| 2025-03-07 | 15.81 | 15.93 | 15.72 | 15.74 | -0.94% | 88,047 | 139,243,389 |
| 2025-03-06 | 15.93 | 16 | 15.7 | 15.89 | +0.06% | 112,652 | 178,706,241 |
| 2025-03-05 | 16.16 | 16.25 | 15.87 | 15.88 | -1.37% | 106,221 | 170,033,199 |
| 2025-03-04 | 15.73 | 16.14 | 15.66 | 16.1 | +2.09% | 203,164 | 324,219,400 |
| 2025-03-03 | 15.66 | 15.9 | 15.65 | 15.77 | +0.7% | 132,874 | 209,526,601 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：