股票概览
26.88
+1.05%
+0.28
26.3
开盘价
27.49
最高价
25.98
最低价
142,754
成交量
数据更新至: 2025-03-25
技术指标
25.88
MA5 (5日均线)
25.72
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 26.3 | 27.49 | 25.98 | 26.88 | +1.05% | 142,754 | 381,443,025 |
| 2025-03-24 | 26 | 27.46 | 25.25 | 26.6 | +3.7% | 240,451 | 635,041,162 |
| 2025-03-21 | 25.2 | 26.18 | 25.08 | 25.65 | +1.91% | 140,316 | 360,168,537 |
| 2025-03-20 | 25.1 | 25.46 | 24.83 | 25.17 | +0.32% | 56,578 | 142,412,729 |
| 2025-03-19 | 25.56 | 25.56 | 24.86 | 25.09 | -2.03% | 72,368 | 181,572,545 |
| 2025-03-18 | 25.51 | 25.9 | 25.39 | 25.61 | +0.83% | 82,773 | 212,183,001 |
| 2025-03-17 | 25.64 | 25.94 | 25.36 | 25.4 | -0.9% | 93,421 | 238,816,012 |
| 2025-03-14 | 25.2 | 25.63 | 24.75 | 25.63 | +1.71% | 107,985 | 273,401,029 |
| 2025-03-13 | 25.99 | 26.34 | 25 | 25.2 | -2.78% | 109,934 | 280,323,935 |
| 2025-03-12 | 26.2 | 26.49 | 25.46 | 25.92 | -0.27% | 185,298 | 482,244,527 |
| 2025-03-11 | 25.9 | 26.3 | 25.51 | 25.99 | -2.7% | 197,758 | 510,291,165 |
| 2025-03-10 | 24.4 | 26.71 | 24.4 | 26.71 | +10.01% | 236,605 | 622,706,222 |
| 2025-03-07 | 24.54 | 25.05 | 24.1 | 24.28 | -1.82% | 73,086 | 180,012,401 |
| 2025-03-06 | 24.4 | 25.3 | 24.4 | 24.73 | -0.56% | 113,128 | 280,861,961 |
| 2025-03-05 | 23.09 | 25.31 | 23.09 | 24.87 | +7.76% | 143,136 | 349,760,580 |
| 2025-03-04 | 22.42 | 23.5 | 22.34 | 23.08 | +1.94% | 41,981 | 96,663,686 |
| 2025-03-03 | 22.9 | 22.99 | 22.39 | 22.64 | +0.09% | 42,945 | 97,376,081 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：