股票概览
6.83
-0.87%
-0.06
6.86
开盘价
6.89
最高价
6.75
最低价
50,714
成交量
数据更新至: 2025-03-25
技术指标
7.00
MA5 (5日均线)
7.00
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.86 | 6.89 | 6.75 | 6.83 | -0.87% | 50,714 | 34,591,259 |
| 2025-03-24 | 7.01 | 7.05 | 6.76 | 6.89 | -2.13% | 131,772 | 90,722,702 |
| 2025-03-21 | 7.1 | 7.2 | 7 | 7.04 | -1.54% | 121,441 | 86,066,417 |
| 2025-03-20 | 7.11 | 7.32 | 7.1 | 7.15 | +0.56% | 200,463 | 144,515,130 |
| 2025-03-19 | 7.11 | 7.18 | 7.03 | 7.11 | 0% | 88,155 | 62,776,298 |
| 2025-03-18 | 7.11 | 7.14 | 7.02 | 7.11 | 0% | 100,036 | 70,813,991 |
| 2025-03-17 | 7.04 | 7.28 | 7.03 | 7.11 | +1.14% | 178,717 | 127,659,068 |
| 2025-03-14 | 6.76 | 7.06 | 6.73 | 7.03 | +3.38% | 167,476 | 115,990,005 |
| 2025-03-13 | 6.93 | 6.93 | 6.7 | 6.8 | -1.88% | 125,254 | 84,857,050 |
| 2025-03-12 | 6.93 | 7.02 | 6.91 | 6.93 | +0.14% | 101,989 | 71,070,731 |
| 2025-03-11 | 6.87 | 6.93 | 6.78 | 6.92 | -0.14% | 119,897 | 82,111,879 |
| 2025-03-10 | 6.99 | 7.02 | 6.9 | 6.93 | -1.42% | 120,351 | 83,535,400 |
| 2025-03-07 | 7.16 | 7.2 | 6.98 | 7.03 | -2.5% | 178,680 | 126,625,667 |
| 2025-03-06 | 7.02 | 7.26 | 6.99 | 7.21 | +2.85% | 222,212 | 158,391,904 |
| 2025-03-05 | 7.06 | 7.08 | 6.86 | 7.01 | -1.13% | 148,430 | 103,195,542 |
| 2025-03-04 | 6.92 | 7.1 | 6.92 | 7.09 | +1.58% | 139,904 | 98,517,670 |
| 2025-03-03 | 6.99 | 7.19 | 6.92 | 6.98 | -0.29% | 204,194 | 143,856,348 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：