股票概览
26.89
+0.75%
+0.2
26.65
开盘价
26.89
最高价
26.57
最低价
47,479
成交量
数据更新至: 2025-03-25
技术指标
26.72
MA5 (5日均线)
26.86
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 26.65 | 26.89 | 26.57 | 26.89 | +0.75% | 47,479 | 126,918,431 |
| 2025-03-24 | 26.55 | 26.87 | 26.55 | 26.69 | +0.34% | 81,140 | 216,450,755 |
| 2025-03-21 | 26.8 | 26.95 | 26.56 | 26.6 | -0.23% | 103,855 | 277,920,979 |
| 2025-03-20 | 26.78 | 26.79 | 26.59 | 26.66 | -0.45% | 69,024 | 184,195,332 |
| 2025-03-19 | 26.8 | 26.89 | 26.77 | 26.78 | -0.26% | 59,633 | 159,925,447 |
| 2025-03-18 | 26.83 | 26.95 | 26.72 | 26.85 | +0.11% | 79,082 | 212,303,184 |
| 2025-03-17 | 26.9 | 26.96 | 26.75 | 26.82 | -0.48% | 122,423 | 328,507,646 |
| 2025-03-14 | 26.6 | 26.99 | 26.51 | 26.95 | -0.96% | 198,321 | 531,516,173 |
| 2025-03-13 | 27.07 | 27.24 | 27 | 27.21 | +0.22% | 70,066 | 190,147,144 |
| 2025-03-12 | 27.25 | 27.38 | 27.1 | 27.15 | -0.26% | 83,652 | 227,545,479 |
| 2025-03-11 | 26.8 | 27.52 | 26.66 | 27.22 | +1.19% | 127,750 | 346,093,736 |
| 2025-03-10 | 26.69 | 26.98 | 26.59 | 26.9 | +1.24% | 90,665 | 243,183,741 |
| 2025-03-07 | 26.62 | 26.74 | 26.51 | 26.57 | -0.19% | 54,948 | 146,280,985 |
| 2025-03-06 | 26.51 | 26.71 | 26.4 | 26.62 | +0.41% | 86,452 | 229,461,595 |
| 2025-03-05 | 26.65 | 26.67 | 26.47 | 26.51 | -0.6% | 44,939 | 119,197,037 |
| 2025-03-04 | 26.63 | 26.73 | 26.56 | 26.67 | -0.15% | 48,198 | 128,458,223 |
| 2025-03-03 | 26.6 | 26.9 | 26.6 | 26.71 | +0.45% | 65,350 | 174,911,248 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：