股票概览
26.9
+0.37%
+0.1
26.81
开盘价
27.04
最高价
26.75
最低价
51,078
成交量
数据更新至: 2025-01-27
技术指标
26.80
MA5 (5日均线)
26.92
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 26.81 | 27.04 | 26.75 | 26.9 | +0.37% | 51,078 | 137,576,636 |
| 2025-01-24 | 26.8 | 26.86 | 26.61 | 26.8 | +0.04% | 39,790 | 106,559,770 |
| 2025-01-23 | 26.82 | 27.03 | 26.75 | 26.79 | +0.34% | 44,167 | 118,639,876 |
| 2025-01-22 | 26.74 | 26.8 | 26.56 | 26.7 | -0.37% | 40,691 | 108,564,460 |
| 2025-01-21 | 27.03 | 27.05 | 26.76 | 26.8 | -0.48% | 41,755 | 112,194,247 |
| 2025-01-20 | 27.06 | 27.28 | 26.9 | 26.93 | -0.41% | 49,140 | 132,825,357 |
| 2025-01-17 | 26.82 | 27.16 | 26.8 | 27.04 | +0.33% | 33,351 | 90,151,657 |
| 2025-01-16 | 27.11 | 27.29 | 26.87 | 26.95 | -0.55% | 45,363 | 122,749,748 |
| 2025-01-15 | 27.14 | 27.3 | 27.03 | 27.1 | -0.44% | 35,565 | 96,563,246 |
| 2025-01-14 | 26.88 | 27.23 | 26.61 | 27.22 | +2.18% | 55,855 | 150,951,096 |
| 2025-01-13 | 26.56 | 26.82 | 26.42 | 26.64 | +0.19% | 42,490 | 113,063,641 |
| 2025-01-10 | 26.95 | 27.03 | 26.57 | 26.59 | -1.26% | 46,882 | 125,421,135 |
| 2025-01-09 | 26.94 | 27.12 | 26.67 | 26.93 | -0.22% | 42,103 | 113,430,853 |
| 2025-01-08 | 27.18 | 27.38 | 26.8 | 26.99 | -1.06% | 68,923 | 186,522,827 |
| 2025-01-07 | 27.74 | 27.74 | 27.03 | 27.28 | -1.62% | 69,830 | 190,391,302 |
| 2025-01-06 | 27.46 | 27.99 | 27.45 | 27.73 | +1.17% | 79,768 | 221,211,300 |
| 2025-01-03 | 27.52 | 27.92 | 27.27 | 27.41 | -0.44% | 70,103 | 193,569,600 |
| 2025-01-02 | 28.39 | 28.59 | 27.35 | 27.53 | -3.13% | 98,735 | 275,249,568 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：