股票概览
7.2
+0.7%
+0.05
7.15
开盘价
7.2
最高价
7.03
最低价
154,260
成交量
数据更新至: 2025-03-25
技术指标
7.19
MA5 (5日均线)
7.18
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.15 | 7.2 | 7.03 | 7.2 | +0.7% | 154,260 | 109,686,353 |
| 2025-03-24 | 7.09 | 7.16 | 7.02 | 7.15 | +0.85% | 276,953 | 196,664,024 |
| 2025-03-21 | 7.27 | 7.29 | 7.07 | 7.09 | -2.88% | 374,870 | 267,818,227 |
| 2025-03-20 | 7.2 | 7.42 | 7.2 | 7.3 | +1.11% | 413,305 | 302,775,966 |
| 2025-03-19 | 7.26 | 7.27 | 7.08 | 7.22 | -0.28% | 236,460 | 169,584,397 |
| 2025-03-18 | 7.23 | 7.37 | 7.14 | 7.24 | +0.14% | 243,742 | 176,965,126 |
| 2025-03-17 | 7.2 | 7.33 | 7.18 | 7.23 | +0.7% | 385,595 | 279,904,892 |
| 2025-03-14 | 7.05 | 7.2 | 7.01 | 7.18 | +1.99% | 294,327 | 209,479,158 |
| 2025-03-13 | 7.11 | 7.19 | 7 | 7.04 | -0.98% | 252,917 | 178,984,309 |
| 2025-03-12 | 7.26 | 7.3 | 7.1 | 7.11 | -2.34% | 305,660 | 218,354,536 |
| 2025-03-11 | 7.16 | 7.29 | 7.07 | 7.28 | +1.11% | 349,379 | 250,591,956 |
| 2025-03-10 | 7.04 | 7.28 | 7.03 | 7.2 | +2.42% | 452,469 | 324,486,881 |
| 2025-03-07 | 7.01 | 7.13 | 6.99 | 7.03 | +0.43% | 264,323 | 186,675,422 |
| 2025-03-06 | 7.04 | 7.04 | 6.92 | 7 | -0.14% | 210,028 | 146,691,782 |
| 2025-03-05 | 7.13 | 7.15 | 6.96 | 7.01 | -1.68% | 290,199 | 204,274,854 |
| 2025-03-04 | 7.06 | 7.2 | 7.04 | 7.13 | +0.71% | 224,484 | 159,920,265 |
| 2025-03-03 | 7.05 | 7.25 | 7.01 | 7.08 | +1.14% | 359,944 | 256,618,303 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：