股票概览
35.3
+0.23%
+0.08
35.89
开盘价
36.48
最高价
35
最低价
76,771
成交量
数据更新至: 2025-03-25
技术指标
36.10
MA5 (5日均线)
37.07
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 35.89 | 36.48 | 35 | 35.3 | +0.23% | 76,771 | 274,478,776 |
| 2025-03-24 | 35.27 | 36.08 | 34.6 | 35.22 | -0.79% | 114,543 | 402,822,504 |
| 2025-03-21 | 36.4 | 36.9 | 35.3 | 35.5 | -4.05% | 164,369 | 591,378,092 |
| 2025-03-20 | 37.4 | 38.28 | 36.51 | 37 | -1.33% | 153,223 | 575,031,703 |
| 2025-03-19 | 37 | 37.68 | 36.68 | 37.5 | +0.62% | 120,470 | 448,820,347 |
| 2025-03-18 | 38 | 38.08 | 36.94 | 37.27 | -2.08% | 137,353 | 512,842,615 |
| 2025-03-17 | 37.79 | 38.42 | 37.4 | 38.06 | +0.32% | 124,543 | 472,391,002 |
| 2025-03-14 | 38.08 | 38.53 | 36.93 | 37.94 | -1.2% | 182,421 | 686,041,951 |
| 2025-03-13 | 38.51 | 38.7 | 37.37 | 38.4 | -0.16% | 175,484 | 667,041,044 |
| 2025-03-12 | 40.34 | 40.86 | 38.27 | 38.46 | -2.14% | 279,017 | 1,093,734,595 |
| 2025-03-11 | 37.5 | 39.75 | 37.3 | 39.3 | +3.34% | 270,085 | 1,046,455,920 |
| 2025-03-10 | 38.48 | 39.96 | 37.87 | 38.03 | -0.31% | 276,116 | 1,068,227,749 |
| 2025-03-07 | 36.63 | 39.38 | 36.51 | 38.15 | +3.42% | 322,926 | 1,240,479,162 |
| 2025-03-06 | 36.6 | 37.69 | 36.5 | 36.89 | -0.03% | 195,576 | 724,231,031 |
| 2025-03-05 | 37.14 | 38.58 | 36.6 | 36.9 | -1.34% | 356,591 | 1,333,992,204 |
| 2025-03-04 | 34.62 | 37.4 | 34 | 37.4 | +10% | 395,431 | 1,438,720,515 |
| 2025-03-03 | 33.67 | 34.68 | 33.65 | 34 | 0% | 93,725 | 320,187,617 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：