股票概览
68.08
+1.52%
+1.02
67.1
开盘价
68.13
最高价
66.7
最低价
115,361
成交量
数据更新至: 2025-03-25
技术指标
68.04
MA5 (5日均线)
68.53
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 67.1 | 68.13 | 66.7 | 68.08 | +1.52% | 115,361 | 775,841,889 |
| 2025-03-24 | 67.36 | 67.59 | 66.78 | 67.06 | -0.5% | 183,655 | 1,232,604,452 |
| 2025-03-21 | 68.26 | 68.78 | 67.36 | 67.4 | -1.36% | 223,937 | 1,520,653,911 |
| 2025-03-20 | 69.04 | 69.23 | 68.25 | 68.33 | -1.41% | 185,016 | 1,267,459,864 |
| 2025-03-19 | 68.38 | 69.98 | 68.36 | 69.31 | +1.03% | 223,025 | 1,541,206,482 |
| 2025-03-18 | 69.6 | 69.6 | 68.18 | 68.6 | -3.11% | 391,946 | 2,696,882,416 |
| 2025-03-17 | 70.25 | 71.77 | 70.23 | 70.8 | +1.37% | 237,176 | 1,682,568,391 |
| 2025-03-14 | 68.09 | 70.29 | 68 | 69.84 | +2.63% | 360,473 | 2,503,513,090 |
| 2025-03-13 | 67.99 | 68.48 | 67.68 | 68.05 | +0.32% | 141,441 | 963,301,547 |
| 2025-03-12 | 69.18 | 69.3 | 67.8 | 67.83 | -1.95% | 283,281 | 1,931,813,295 |
| 2025-03-11 | 68.52 | 69.18 | 68.2 | 69.18 | -0.03% | 158,259 | 1,089,387,513 |
| 2025-03-10 | 68.62 | 69.69 | 68.15 | 69.2 | +0.85% | 166,962 | 1,151,950,526 |
| 2025-03-07 | 68.36 | 69.16 | 67.94 | 68.62 | +0.38% | 184,586 | 1,266,970,135 |
| 2025-03-06 | 68.3 | 68.73 | 67.8 | 68.36 | +0.66% | 143,345 | 977,823,173 |
| 2025-03-05 | 68.4 | 68.49 | 67.85 | 67.91 | -0.73% | 116,492 | 793,271,666 |
| 2025-03-04 | 68.61 | 68.97 | 67.91 | 68.41 | -0.81% | 157,215 | 1,074,702,207 |
| 2025-03-03 | 68.81 | 70.16 | 68.71 | 68.97 | +0.23% | 192,872 | 1,338,464,344 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：