股票概览
7.43
+0.27%
+0.02
7.4
开盘价
7.44
最高价
7.37
最低价
39,652
成交量
数据更新至: 2025-03-25
技术指标
7.44
MA5 (5日均线)
7.47
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.4 | 7.44 | 7.37 | 7.43 | +0.27% | 39,652 | 29,318,865 |
| 2025-03-24 | 7.41 | 7.45 | 7.35 | 7.41 | +0.27% | 86,798 | 64,267,279 |
| 2025-03-21 | 7.44 | 7.5 | 7.37 | 7.39 | -1.07% | 75,194 | 55,853,196 |
| 2025-03-20 | 7.5 | 7.51 | 7.45 | 7.47 | -0.4% | 59,557 | 44,557,923 |
| 2025-03-19 | 7.52 | 7.56 | 7.47 | 7.5 | -0.4% | 69,058 | 51,767,081 |
| 2025-03-18 | 7.58 | 7.61 | 7.5 | 7.53 | -0.53% | 68,038 | 51,224,705 |
| 2025-03-17 | 7.58 | 7.65 | 7.55 | 7.57 | 0% | 121,810 | 92,424,908 |
| 2025-03-14 | 7.38 | 7.57 | 7.38 | 7.57 | +2.44% | 177,364 | 133,193,629 |
| 2025-03-13 | 7.4 | 7.41 | 7.31 | 7.39 | -0.14% | 66,815 | 49,227,165 |
| 2025-03-12 | 7.42 | 7.46 | 7.36 | 7.4 | -0.27% | 72,960 | 53,987,688 |
| 2025-03-11 | 7.29 | 7.43 | 7.26 | 7.42 | +1.23% | 92,700 | 68,168,416 |
| 2025-03-10 | 7.31 | 7.34 | 7.28 | 7.33 | +0.27% | 46,665 | 34,092,614 |
| 2025-03-07 | 7.32 | 7.37 | 7.26 | 7.31 | -0.14% | 70,628 | 51,695,931 |
| 2025-03-06 | 7.32 | 7.33 | 7.26 | 7.32 | +0.27% | 64,127 | 46,841,858 |
| 2025-03-05 | 7.35 | 7.36 | 7.25 | 7.3 | -0.27% | 66,037 | 48,090,168 |
| 2025-03-04 | 7.31 | 7.34 | 7.28 | 7.32 | 0% | 52,509 | 38,381,991 |
| 2025-03-03 | 7.45 | 7.49 | 7.32 | 7.32 | -1.48% | 86,923 | 64,266,746 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：