股票概览
35.2
-2.14%
-0.77
35.95
开盘价
36.05
最高价
34.95
最低价
50,040
成交量
数据更新至: 2025-03-25
技术指标
35.68
MA5 (5日均线)
35.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 35.95 | 36.05 | 34.95 | 35.2 | -2.14% | 50,040 | 176,517,154 |
| 2025-03-24 | 35.87 | 36.48 | 35.68 | 35.97 | +0.28% | 72,463 | 262,102,284 |
| 2025-03-21 | 35.59 | 36.03 | 35.52 | 35.87 | +0.82% | 55,251 | 197,803,584 |
| 2025-03-20 | 35.7 | 35.95 | 35.53 | 35.58 | -0.5% | 43,274 | 154,313,067 |
| 2025-03-19 | 35.68 | 35.92 | 35.57 | 35.76 | 0% | 54,310 | 193,974,226 |
| 2025-03-18 | 36.11 | 36.18 | 35.68 | 35.76 | -0.56% | 58,810 | 210,832,602 |
| 2025-03-17 | 36.49 | 36.98 | 35.85 | 35.96 | -0.91% | 92,913 | 335,501,586 |
| 2025-03-14 | 35.84 | 36.45 | 35.77 | 36.29 | +1.28% | 70,901 | 256,478,293 |
| 2025-03-13 | 36.04 | 36.21 | 35.32 | 35.83 | -0.58% | 59,323 | 212,316,280 |
| 2025-03-12 | 36.31 | 36.36 | 35.8 | 36.04 | -0.72% | 58,322 | 210,037,341 |
| 2025-03-11 | 35.39 | 36.34 | 35.29 | 36.3 | +1.85% | 75,964 | 273,498,987 |
| 2025-03-10 | 35.39 | 35.77 | 34.67 | 35.64 | +0.91% | 84,738 | 298,943,291 |
| 2025-03-07 | 34.8 | 35.5 | 34.5 | 35.32 | +0.89% | 82,386 | 289,377,883 |
| 2025-03-06 | 34.25 | 35.06 | 34.25 | 35.01 | +2.46% | 119,323 | 414,112,078 |
| 2025-03-05 | 37.02 | 37.18 | 33.86 | 34.17 | -7.25% | 280,481 | 980,022,362 |
| 2025-03-04 | 36.83 | 37.36 | 36.46 | 36.84 | -0.54% | 78,811 | 291,213,401 |
| 2025-03-03 | 35.85 | 37.12 | 35.78 | 37.04 | +3.06% | 131,559 | 482,134,475 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：