股票概览
35.94
-0.75%
-0.27
36.24
开盘价
36.56
最高价
35.85
最低价
65,841
成交量
数据更新至: 2025-02-28
技术指标
35.57
MA5 (5日均线)
35.93
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 36.24 | 36.56 | 35.85 | 35.94 | -0.75% | 65,841 | 237,851,475 |
| 2025-02-27 | 34.95 | 36.58 | 34.91 | 36.21 | +3.81% | 122,665 | 440,445,552 |
| 2025-02-26 | 34.92 | 35.12 | 34.6 | 34.88 | -0.11% | 57,943 | 202,154,081 |
| 2025-02-25 | 35.47 | 35.74 | 34.81 | 34.92 | -2.76% | 81,911 | 287,374,622 |
| 2025-02-24 | 35.93 | 36.19 | 35.8 | 35.91 | -0.06% | 48,397 | 174,064,938 |
| 2025-02-21 | 36.47 | 36.69 | 35.81 | 35.93 | -1.43% | 72,334 | 260,470,790 |
| 2025-02-20 | 36.39 | 36.56 | 36.11 | 36.45 | +0.41% | 39,716 | 144,406,187 |
| 2025-02-19 | 36.2 | 36.75 | 36.02 | 36.3 | -0.3% | 60,157 | 218,785,309 |
| 2025-02-18 | 36.23 | 37 | 36.02 | 36.41 | +0.28% | 75,724 | 277,021,831 |
| 2025-02-17 | 36.71 | 36.84 | 35.82 | 36.31 | -1.01% | 71,422 | 258,103,694 |
| 2025-02-14 | 36.4 | 36.97 | 36.21 | 36.68 | +0.77% | 63,810 | 233,731,416 |
| 2025-02-13 | 36.32 | 36.85 | 36 | 36.4 | +0.25% | 84,595 | 308,417,038 |
| 2025-02-12 | 36.39 | 36.49 | 35.78 | 36.31 | -0.25% | 60,045 | 216,537,055 |
| 2025-02-11 | 36.45 | 36.6 | 36 | 36.4 | +0.05% | 50,816 | 184,447,516 |
| 2025-02-10 | 36.33 | 37.44 | 35.95 | 36.38 | +1.65% | 129,614 | 475,129,939 |
| 2025-02-07 | 34.07 | 36.12 | 33.85 | 35.79 | +4.86% | 141,875 | 501,558,867 |
| 2025-02-06 | 34.03 | 34.32 | 33.66 | 34.13 | +0.09% | 70,329 | 238,918,698 |
| 2025-02-05 | 34.67 | 34.69 | 34.07 | 34.1 | -1.33% | 61,510 | 210,976,410 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：