股票概览
3.06
+0.99%
+0.03
3.04
开盘价
3.06
最高价
2.98
最低价
117,798
成交量
数据更新至: 2025-03-25
技术指标
3.09
MA5 (5日均线)
3.09
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 3.04 | 3.06 | 2.98 | 3.06 | +0.99% | 117,798 | 35,572,267 |
| 2025-03-24 | 3.13 | 3.14 | 2.98 | 3.03 | -3.19% | 273,700 | 83,171,028 |
| 2025-03-21 | 3.13 | 3.18 | 3.11 | 3.13 | -0.32% | 202,225 | 63,563,545 |
| 2025-03-20 | 3.11 | 3.16 | 3.1 | 3.14 | +0.96% | 194,117 | 60,964,401 |
| 2025-03-19 | 3.11 | 3.16 | 3.09 | 3.11 | -0.64% | 165,913 | 51,690,163 |
| 2025-03-18 | 3.16 | 3.18 | 3.11 | 3.13 | -0.63% | 161,497 | 50,583,624 |
| 2025-03-17 | 3.09 | 3.18 | 3.09 | 3.15 | +1.94% | 283,027 | 89,030,846 |
| 2025-03-14 | 3.02 | 3.13 | 3.01 | 3.09 | +1.98% | 261,755 | 80,566,890 |
| 2025-03-13 | 3.04 | 3.04 | 2.99 | 3.03 | -0.33% | 148,346 | 44,623,878 |
| 2025-03-12 | 3.04 | 3.07 | 3.03 | 3.04 | 0% | 162,340 | 49,536,351 |
| 2025-03-11 | 3.01 | 3.04 | 2.99 | 3.04 | +0.33% | 106,659 | 32,117,914 |
| 2025-03-10 | 3.03 | 3.06 | 3 | 3.03 | +0.33% | 124,025 | 37,558,570 |
| 2025-03-07 | 3.02 | 3.06 | 3 | 3.02 | 0% | 153,496 | 46,537,475 |
| 2025-03-06 | 3 | 3.03 | 2.98 | 3.02 | +1% | 159,741 | 48,053,654 |
| 2025-03-05 | 3.01 | 3.02 | 2.95 | 2.99 | -0.99% | 120,099 | 35,662,281 |
| 2025-03-04 | 2.98 | 3.02 | 2.98 | 3.02 | +0.33% | 105,924 | 31,756,967 |
| 2025-03-03 | 2.99 | 3.03 | 2.98 | 3.01 | +1.01% | 123,213 | 37,126,586 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：