股票概览
6.67
0%
0
6.67
开盘价
6.7
最高价
6.6
最低价
67,220
成交量
数据更新至: 2025-03-25
技术指标
6.70
MA5 (5日均线)
6.73
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.67 | 6.7 | 6.6 | 6.67 | 0% | 67,220 | 44,775,331 |
| 2025-03-24 | 6.74 | 6.79 | 6.57 | 6.67 | -0.74% | 142,342 | 94,821,623 |
| 2025-03-21 | 6.76 | 6.81 | 6.69 | 6.72 | -0.59% | 112,293 | 75,824,478 |
| 2025-03-20 | 6.69 | 6.86 | 6.68 | 6.76 | +0.9% | 159,753 | 107,800,104 |
| 2025-03-19 | 6.78 | 6.94 | 6.67 | 6.7 | -0.59% | 193,352 | 130,628,954 |
| 2025-03-18 | 6.92 | 6.93 | 6.66 | 6.74 | -2.18% | 252,974 | 171,407,241 |
| 2025-03-17 | 6.87 | 7 | 6.79 | 6.89 | +1.03% | 320,483 | 220,874,573 |
| 2025-03-14 | 6.7 | 6.92 | 6.69 | 6.82 | -0.58% | 450,867 | 307,148,142 |
| 2025-03-13 | 6.43 | 6.95 | 6.42 | 6.86 | +6.69% | 770,858 | 523,125,838 |
| 2025-03-12 | 6.21 | 6.55 | 6.2 | 6.43 | +3.71% | 364,187 | 233,155,306 |
| 2025-03-11 | 6.09 | 6.2 | 6.06 | 6.2 | +1.64% | 150,901 | 92,802,915 |
| 2025-03-10 | 6.1 | 6.12 | 6.06 | 6.1 | +0.99% | 85,843 | 52,280,357 |
| 2025-03-07 | 6.01 | 6.08 | 5.99 | 6.04 | +0.17% | 69,527 | 42,011,794 |
| 2025-03-06 | 5.99 | 6.04 | 5.93 | 6.03 | +1.52% | 73,030 | 43,836,932 |
| 2025-03-05 | 5.98 | 6.02 | 5.91 | 5.94 | -0.67% | 58,183 | 34,544,882 |
| 2025-03-04 | 5.96 | 6.01 | 5.82 | 5.98 | +0.17% | 52,748 | 31,513,392 |
| 2025-03-03 | 6.04 | 6.06 | 5.95 | 5.97 | -1% | 111,708 | 67,120,610 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：