股票概览
12.64
+0.48%
+0.06
12.48
开盘价
12.82
最高价
12.33
最低价
50,504
成交量
数据更新至: 2024-06-28
技术指标
13.00
MA5 (5日均线)
13.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.48 | 12.82 | 12.33 | 12.64 | +0.48% | 50,504 | 63,639,400 |
| 2024-06-27 | 12.8 | 13.07 | 12.56 | 12.58 | -2.86% | 49,446 | 63,266,561 |
| 2024-06-26 | 13.2 | 13.2 | 12.6 | 12.95 | -2.19% | 71,802 | 92,331,495 |
| 2024-06-25 | 13.41 | 13.69 | 13.21 | 13.24 | -2.72% | 68,127 | 91,254,601 |
| 2024-06-24 | 13.6 | 13.77 | 12.95 | 13.61 | +0.89% | 118,281 | 158,408,754 |
| 2024-06-21 | 12.92 | 13.49 | 12.92 | 13.49 | +4.09% | 104,868 | 139,353,985 |
| 2024-06-20 | 13.03 | 13.25 | 12.8 | 12.96 | -0.61% | 52,959 | 68,960,609 |
| 2024-06-19 | 12.86 | 13.29 | 12.86 | 13.04 | +2.03% | 72,381 | 94,732,862 |
| 2024-06-18 | 12.8 | 13 | 12.72 | 12.78 | +0.16% | 33,144 | 42,586,305 |
| 2024-06-17 | 12.63 | 12.95 | 12.47 | 12.76 | +1.43% | 42,620 | 54,482,987 |
| 2024-06-14 | 12.4 | 12.7 | 12.26 | 12.58 | +1.45% | 36,021 | 45,213,525 |
| 2024-06-13 | 12.29 | 12.45 | 12.2 | 12.4 | +0.49% | 28,660 | 35,309,188 |
| 2024-06-12 | 12.22 | 12.43 | 12.21 | 12.34 | +0.24% | 20,758 | 25,667,000 |
| 2024-06-11 | 12.53 | 12.56 | 12.16 | 12.31 | -2.76% | 35,854 | 44,092,974 |
| 2024-06-07 | 12.26 | 12.72 | 12.26 | 12.66 | +3.26% | 44,987 | 56,193,401 |
| 2024-06-06 | 12.75 | 12.78 | 12.1 | 12.26 | -3.39% | 58,935 | 72,842,163 |
| 2024-06-05 | 12.8 | 12.82 | 12.66 | 12.69 | -1.55% | 24,211 | 30,793,286 |
| 2024-06-04 | 12.92 | 12.92 | 12.67 | 12.89 | +0.08% | 34,459 | 44,134,768 |
| 2024-06-03 | 13.22 | 13.38 | 12.71 | 12.88 | -4.02% | 58,507 | 76,059,148 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：