股票概览
6.65
+0.61%
+0.04
6.6
开盘价
6.66
最高价
6.55
最低价
29,092
成交量
数据更新至: 2025-03-25
技术指标
6.71
MA5 (5日均线)
6.72
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.6 | 6.66 | 6.55 | 6.65 | +0.61% | 29,092 | 19,201,109 |
| 2025-03-24 | 6.71 | 6.76 | 6.5 | 6.61 | -1.78% | 71,180 | 47,056,880 |
| 2025-03-21 | 6.79 | 6.83 | 6.7 | 6.73 | -0.59% | 49,815 | 33,673,956 |
| 2025-03-20 | 6.8 | 6.82 | 6.75 | 6.77 | -0.44% | 46,768 | 31,714,379 |
| 2025-03-19 | 6.78 | 6.87 | 6.75 | 6.8 | -0.15% | 57,782 | 39,250,202 |
| 2025-03-18 | 6.85 | 6.86 | 6.77 | 6.81 | -0.58% | 53,169 | 36,229,646 |
| 2025-03-17 | 6.78 | 6.87 | 6.76 | 6.85 | +1.03% | 85,982 | 58,702,469 |
| 2025-03-14 | 6.61 | 6.79 | 6.59 | 6.78 | +2.57% | 95,800 | 64,251,143 |
| 2025-03-13 | 6.61 | 6.61 | 6.48 | 6.61 | 0% | 60,568 | 39,673,026 |
| 2025-03-12 | 6.58 | 6.65 | 6.56 | 6.61 | +0.46% | 58,090 | 38,386,239 |
| 2025-03-11 | 6.5 | 6.59 | 6.44 | 6.58 | +0.92% | 51,038 | 33,337,244 |
| 2025-03-10 | 6.57 | 6.57 | 6.48 | 6.52 | -0.15% | 44,880 | 29,240,550 |
| 2025-03-07 | 6.59 | 6.62 | 6.52 | 6.53 | -0.91% | 49,622 | 32,604,045 |
| 2025-03-06 | 6.52 | 6.61 | 6.45 | 6.59 | +1.85% | 55,214 | 36,150,452 |
| 2025-03-05 | 6.55 | 6.56 | 6.4 | 6.47 | -1.22% | 59,207 | 38,213,266 |
| 2025-03-04 | 6.57 | 6.58 | 6.5 | 6.55 | -0.46% | 43,715 | 28,552,630 |
| 2025-03-03 | 6.53 | 6.64 | 6.52 | 6.58 | +0.46% | 58,207 | 38,328,571 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：