股票概览
44.95
+1.35%
+0.6
44.47
开盘价
44.99
最高价
44.23
最低价
152,287
成交量
数据更新至: 2025-03-25
技术指标
45.61
MA5 (5日均线)
45.76
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 44.47 | 44.99 | 44.23 | 44.95 | +1.35% | 152,287 | 681,837,501 |
| 2025-03-24 | 44.86 | 45.04 | 44.2 | 44.35 | -1.11% | 327,076 | 1,454,999,354 |
| 2025-03-21 | 46.4 | 46.63 | 44.83 | 44.85 | -3.82% | 541,538 | 2,458,827,778 |
| 2025-03-20 | 47.2 | 47.47 | 46.48 | 46.63 | -1.4% | 325,188 | 1,521,454,257 |
| 2025-03-19 | 46.52 | 48.12 | 46.3 | 47.29 | +1.7% | 485,162 | 2,295,409,175 |
| 2025-03-18 | 46.88 | 47.48 | 46.42 | 46.5 | +0.04% | 308,309 | 1,443,933,601 |
| 2025-03-17 | 47.32 | 47.35 | 46.38 | 46.48 | -0.13% | 277,431 | 1,295,638,303 |
| 2025-03-14 | 45.12 | 46.87 | 44.88 | 46.54 | +3.35% | 573,207 | 2,648,874,641 |
| 2025-03-13 | 45.05 | 45.28 | 44.77 | 45.03 | +0.07% | 243,349 | 1,095,003,467 |
| 2025-03-12 | 45.38 | 45.79 | 44.95 | 45 | -0.75% | 339,551 | 1,533,371,103 |
| 2025-03-11 | 45.05 | 45.49 | 44.95 | 45.34 | -0.33% | 291,535 | 1,317,152,158 |
| 2025-03-10 | 45.82 | 46.16 | 45 | 45.49 | -0.42% | 343,606 | 1,561,460,747 |
| 2025-03-07 | 46.4 | 46.4 | 45.52 | 45.68 | -1.81% | 336,614 | 1,544,840,662 |
| 2025-03-06 | 46.3 | 46.86 | 46.05 | 46.52 | +1.17% | 331,389 | 1,539,946,176 |
| 2025-03-05 | 45.86 | 46.12 | 45.46 | 45.98 | +0.26% | 252,670 | 1,157,331,477 |
| 2025-03-04 | 45.81 | 46.09 | 45.38 | 45.86 | -0.13% | 243,337 | 1,113,598,159 |
| 2025-03-03 | 45.95 | 46.81 | 45.77 | 45.92 | -0.09% | 318,946 | 1,476,382,971 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
цБТчСЮхМ╗шНп 属于 医药 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832