股票概览
7.7
-1.16%
-0.09
7.9
开盘价
7.95
最高价
7.66
最低价
178,491
成交量
数据更新至: 2025-03-25
技术指标
7.74
MA5 (5日均线)
7.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.9 | 7.95 | 7.66 | 7.7 | -1.16% | 178,491 | 138,664,563 |
| 2025-03-24 | 7.7 | 7.87 | 7.56 | 7.79 | +1.3% | 237,346 | 183,233,123 |
| 2025-03-21 | 7.78 | 8 | 7.67 | 7.69 | -1.28% | 226,076 | 176,717,307 |
| 2025-03-20 | 7.79 | 7.88 | 7.71 | 7.79 | +0.65% | 246,296 | 192,029,048 |
| 2025-03-19 | 7.49 | 7.93 | 7.41 | 7.74 | +3.34% | 322,097 | 248,596,980 |
| 2025-03-18 | 7.38 | 7.52 | 7.37 | 7.49 | +1.77% | 121,510 | 90,837,610 |
| 2025-03-17 | 7.43 | 7.48 | 7.33 | 7.36 | -1.08% | 103,434 | 76,621,077 |
| 2025-03-14 | 7.41 | 7.45 | 7.32 | 7.44 | +0.54% | 92,649 | 68,588,567 |
| 2025-03-13 | 7.37 | 7.48 | 7.31 | 7.4 | +0.41% | 100,352 | 73,944,620 |
| 2025-03-12 | 7.25 | 7.42 | 7.24 | 7.37 | +1.66% | 109,311 | 80,245,444 |
| 2025-03-11 | 7.2 | 7.25 | 7.13 | 7.25 | +0.14% | 85,047 | 61,096,625 |
| 2025-03-10 | 7.28 | 7.36 | 7.18 | 7.24 | -0.82% | 113,896 | 82,581,619 |
| 2025-03-07 | 7.4 | 7.44 | 7.26 | 7.3 | -1.48% | 98,830 | 72,467,154 |
| 2025-03-06 | 7.43 | 7.46 | 7.39 | 7.41 | 0% | 98,953 | 73,404,629 |
| 2025-03-05 | 7.42 | 7.52 | 7.33 | 7.41 | -0.27% | 82,987 | 61,406,581 |
| 2025-03-04 | 7.31 | 7.48 | 7.26 | 7.43 | +1.09% | 83,120 | 61,656,595 |
| 2025-03-03 | 7.38 | 7.44 | 7.32 | 7.35 | -0.27% | 121,864 | 89,907,344 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：