股票概览
27.34
+0.63%
+0.17
27.07
开盘价
27.73
最高价
27.03
最低价
27,976
成交量
数据更新至: 2024-06-28
技术指标
27.07
MA5 (5日均线)
27.13
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 27.07 | 27.73 | 27.03 | 27.34 | +0.63% | 27,976 | 76,727,540 |
| 2024-06-27 | 27.36 | 27.73 | 27.11 | 27.17 | -1.38% | 19,227 | 52,613,485 |
| 2024-06-26 | 26.65 | 27.59 | 26.4 | 27.55 | +2.95% | 33,938 | 92,334,377 |
| 2024-06-25 | 26.42 | 26.94 | 26.35 | 26.76 | +0.94% | 21,465 | 57,216,503 |
| 2024-06-24 | 26.49 | 26.85 | 26 | 26.51 | -0.75% | 30,441 | 80,517,438 |
| 2024-06-21 | 26.89 | 27.34 | 26.64 | 26.71 | -0.71% | 18,587 | 49,852,540 |
| 2024-06-20 | 27.38 | 27.55 | 26.81 | 26.9 | -1.61% | 20,814 | 56,327,860 |
| 2024-06-19 | 27.64 | 27.98 | 27.34 | 27.34 | -1.19% | 20,922 | 57,616,966 |
| 2024-06-18 | 27.5 | 28.17 | 27.34 | 27.67 | +1.36% | 33,041 | 91,666,683 |
| 2024-06-17 | 27.05 | 27.67 | 27 | 27.3 | +0.44% | 22,562 | 61,921,753 |
| 2024-06-14 | 26.8 | 27.29 | 26.59 | 27.18 | +1.08% | 22,241 | 59,900,843 |
| 2024-06-13 | 27.22 | 27.31 | 26.8 | 26.89 | -1.14% | 14,786 | 39,818,037 |
| 2024-06-12 | 26.82 | 27.33 | 26.81 | 27.2 | +0.89% | 18,094 | 49,034,050 |
| 2024-06-11 | 27 | 27 | 26.46 | 26.96 | -0.44% | 18,592 | 49,675,205 |
| 2024-06-07 | 26.85 | 27.25 | 26.7 | 27.08 | +1.46% | 25,566 | 68,933,783 |
| 2024-06-06 | 27.3 | 27.56 | 26.56 | 26.69 | -1.91% | 34,254 | 92,203,392 |
| 2024-06-05 | 27.48 | 27.6 | 27.21 | 27.21 | -1.34% | 16,186 | 44,268,240 |
| 2024-06-04 | 27.5 | 27.82 | 27.18 | 27.58 | +0.84% | 23,279 | 63,986,207 |
| 2024-06-03 | 27.81 | 27.95 | 27.14 | 27.35 | -1.83% | 31,576 | 86,359,481 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：