股票概览
2.41
+0.42%
+0.01
2.4
开盘价
2.43
最高价
2.37
最低价
225,060
成交量
数据更新至: 2025-03-25
技术指标
2.43
MA5 (5日均线)
2.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.4 | 2.43 | 2.37 | 2.41 | +0.42% | 225,060 | 54,084,916 |
| 2025-03-24 | 2.43 | 2.45 | 2.37 | 2.4 | -2.04% | 514,050 | 123,880,686 |
| 2025-03-21 | 2.47 | 2.51 | 2.43 | 2.45 | +0.41% | 789,792 | 195,427,580 |
| 2025-03-20 | 2.43 | 2.46 | 2.42 | 2.44 | +0.41% | 284,448 | 69,310,778 |
| 2025-03-19 | 2.43 | 2.45 | 2.42 | 2.43 | 0% | 237,987 | 57,914,705 |
| 2025-03-18 | 2.46 | 2.47 | 2.42 | 2.43 | -1.22% | 256,851 | 62,545,929 |
| 2025-03-17 | 2.45 | 2.52 | 2.44 | 2.46 | +1.23% | 429,085 | 106,052,771 |
| 2025-03-14 | 2.38 | 2.44 | 2.38 | 2.43 | +2.1% | 389,015 | 93,857,944 |
| 2025-03-13 | 2.4 | 2.42 | 2.36 | 2.38 | -1.24% | 278,831 | 66,450,491 |
| 2025-03-12 | 2.43 | 2.44 | 2.4 | 2.41 | -0.41% | 233,574 | 56,369,997 |
| 2025-03-11 | 2.39 | 2.44 | 2.38 | 2.42 | +0.41% | 280,048 | 67,404,695 |
| 2025-03-10 | 2.37 | 2.45 | 2.37 | 2.41 | +2.12% | 473,663 | 114,466,461 |
| 2025-03-07 | 2.39 | 2.41 | 2.36 | 2.36 | -1.26% | 302,157 | 71,906,095 |
| 2025-03-06 | 2.36 | 2.4 | 2.35 | 2.39 | +1.27% | 335,859 | 79,842,495 |
| 2025-03-05 | 2.38 | 2.38 | 2.33 | 2.36 | -0.84% | 303,703 | 71,330,485 |
| 2025-03-04 | 2.38 | 2.4 | 2.37 | 2.38 | -0.42% | 269,039 | 64,031,659 |
| 2025-03-03 | 2.41 | 2.45 | 2.38 | 2.39 | -1.24% | 345,636 | 83,493,910 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：