股票概览
7.15
+0.56%
+0.04
7.09
开盘价
7.16
最高价
7.07
最低价
30,257
成交量
数据更新至: 2025-03-25
技术指标
7.16
MA5 (5日均线)
7.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.09 | 7.16 | 7.07 | 7.15 | +0.56% | 30,257 | 21,525,296 |
| 2025-03-24 | 7.19 | 7.19 | 7.02 | 7.11 | -1.11% | 66,760 | 47,411,193 |
| 2025-03-21 | 7.14 | 7.22 | 7.14 | 7.19 | +0.28% | 70,878 | 50,872,635 |
| 2025-03-20 | 7.2 | 7.23 | 7.15 | 7.17 | -0.42% | 52,027 | 37,375,321 |
| 2025-03-19 | 7.24 | 7.24 | 7.18 | 7.2 | -0.55% | 55,264 | 39,815,104 |
| 2025-03-18 | 7.23 | 7.26 | 7.17 | 7.24 | +0.28% | 64,238 | 46,375,098 |
| 2025-03-17 | 7.21 | 7.26 | 7.17 | 7.22 | +0.28% | 83,122 | 59,953,872 |
| 2025-03-14 | 7.1 | 7.22 | 7.09 | 7.2 | +1.27% | 114,302 | 81,936,491 |
| 2025-03-13 | 7.11 | 7.13 | 7.04 | 7.11 | 0% | 77,385 | 54,746,517 |
| 2025-03-12 | 7.14 | 7.17 | 7.09 | 7.11 | -0.97% | 69,555 | 49,525,449 |
| 2025-03-11 | 7.06 | 7.18 | 7.03 | 7.18 | +1.13% | 99,620 | 70,916,427 |
| 2025-03-10 | 7.07 | 7.11 | 7.05 | 7.1 | +0.57% | 63,612 | 45,066,896 |
| 2025-03-07 | 7.06 | 7.09 | 7.03 | 7.06 | +0.14% | 65,798 | 46,441,192 |
| 2025-03-06 | 7.05 | 7.07 | 7.02 | 7.05 | +0.14% | 62,552 | 44,106,062 |
| 2025-03-05 | 7.12 | 7.14 | 7.02 | 7.04 | -0.98% | 60,226 | 42,502,595 |
| 2025-03-04 | 7.1 | 7.12 | 7.05 | 7.11 | +0.14% | 58,552 | 41,507,874 |
| 2025-03-03 | 7.03 | 7.1 | 7.02 | 7.1 | +1% | 68,303 | 48,347,833 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：