股票概览
7.24
+1.12%
+0.08
7.15
开盘价
7.3
最高价
7.12
最低价
42,610
成交量
数据更新至: 2024-06-28
技术指标
7.22
MA5 (5日均线)
7.41
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.15 | 7.3 | 7.12 | 7.24 | +1.12% | 42,610 | 30,830,374 |
| 2024-06-27 | 7.28 | 7.28 | 7.15 | 7.16 | -2.05% | 39,985 | 28,848,515 |
| 2024-06-26 | 7.2 | 7.33 | 7.13 | 7.31 | +1.53% | 47,620 | 34,365,605 |
| 2024-06-25 | 7.18 | 7.24 | 7.13 | 7.2 | +0.42% | 40,096 | 28,822,422 |
| 2024-06-24 | 7.37 | 7.38 | 7.09 | 7.17 | -3.11% | 84,841 | 61,109,381 |
| 2024-06-21 | 7.42 | 7.52 | 7.37 | 7.4 | -0.67% | 56,430 | 41,956,662 |
| 2024-06-20 | 7.61 | 7.64 | 7.43 | 7.45 | -2.36% | 58,149 | 43,666,948 |
| 2024-06-19 | 7.75 | 7.77 | 7.62 | 7.63 | -1.8% | 51,286 | 39,418,875 |
| 2024-06-18 | 7.78 | 7.8 | 7.72 | 7.77 | +0.13% | 40,508 | 31,435,932 |
| 2024-06-17 | 7.78 | 7.82 | 7.71 | 7.76 | -0.89% | 38,631 | 29,983,544 |
| 2024-06-14 | 7.73 | 7.84 | 7.67 | 7.83 | +1.29% | 46,103 | 35,856,828 |
| 2024-06-13 | 7.97 | 7.97 | 7.7 | 7.73 | -7.54% | 83,182 | 65,175,938 |
| 2024-06-12 | 8.28 | 8.38 | 8.26 | 8.36 | +0.97% | 68,409 | 56,987,882 |
| 2024-06-11 | 8.36 | 8.38 | 8.22 | 8.28 | -1.43% | 72,390 | 60,016,143 |
| 2024-06-07 | 8.39 | 8.45 | 8.31 | 8.4 | +0.84% | 54,262 | 45,483,275 |
| 2024-06-06 | 8.48 | 8.48 | 8.28 | 8.33 | -1.19% | 67,445 | 56,460,068 |
| 2024-06-05 | 8.5 | 8.61 | 8.42 | 8.43 | -0.35% | 65,987 | 56,225,397 |
| 2024-06-04 | 8.34 | 8.5 | 8.26 | 8.46 | +1.44% | 67,257 | 56,258,692 |
| 2024-06-03 | 8.57 | 8.58 | 8.26 | 8.34 | -3.02% | 107,482 | 90,272,449 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：