股票概览
7.04
+0.14%
+0.01
7.03
开盘价
7.14
最高价
6.93
最低价
105,745
成交量
数据更新至: 2025-03-25
技术指标
7.23
MA5 (5日均线)
7.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.03 | 7.14 | 6.93 | 7.04 | +0.14% | 105,745 | 74,496,054 |
| 2025-03-24 | 7.24 | 7.29 | 6.87 | 7.03 | -2.9% | 206,764 | 145,857,690 |
| 2025-03-21 | 7.46 | 7.46 | 7.22 | 7.24 | -3.6% | 201,270 | 147,304,816 |
| 2025-03-20 | 7.31 | 7.55 | 7.28 | 7.51 | +2.74% | 314,885 | 234,742,013 |
| 2025-03-19 | 7.36 | 7.43 | 7.19 | 7.31 | -1.08% | 197,391 | 143,747,582 |
| 2025-03-18 | 7.44 | 7.55 | 7.32 | 7.39 | -0.67% | 233,167 | 172,804,483 |
| 2025-03-17 | 7.43 | 7.49 | 7.37 | 7.44 | -0.27% | 189,581 | 140,854,575 |
| 2025-03-14 | 7.27 | 7.49 | 7.18 | 7.46 | +2.47% | 294,041 | 217,307,223 |
| 2025-03-13 | 7.42 | 7.42 | 7.16 | 7.28 | -2.15% | 191,306 | 139,082,794 |
| 2025-03-12 | 7.4 | 7.48 | 7.33 | 7.44 | +0.68% | 221,421 | 164,352,643 |
| 2025-03-11 | 7.28 | 7.47 | 7.24 | 7.39 | -0.4% | 278,754 | 205,345,241 |
| 2025-03-10 | 7.08 | 7.48 | 7.06 | 7.42 | +4.95% | 421,747 | 306,275,473 |
| 2025-03-07 | 7.09 | 7.19 | 7.01 | 7.07 | -0.84% | 164,339 | 116,468,786 |
| 2025-03-06 | 7.14 | 7.17 | 7.09 | 7.13 | +0.56% | 167,735 | 119,718,188 |
| 2025-03-05 | 6.89 | 7.12 | 6.78 | 7.09 | +2.31% | 234,951 | 164,128,107 |
| 2025-03-04 | 6.74 | 6.99 | 6.71 | 6.93 | +2.21% | 146,697 | 100,407,706 |
| 2025-03-03 | 6.72 | 6.86 | 6.64 | 6.78 | +1.5% | 162,976 | 110,644,787 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：