股票概览
1.73
0%
0
1.71
开盘价
1.8
最高价
1.71
最低价
128,393
成交量
数据更新至: 2025-01-27
技术指标
1.71
MA5 (5日均线)
1.71
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 1.71 | 1.8 | 1.71 | 1.73 | 0% | 128,393 | 22,591,765 |
| 2025-01-24 | 1.7 | 1.76 | 1.67 | 1.73 | +1.76% | 121,918 | 20,880,440 |
| 2025-01-23 | 1.69 | 1.73 | 1.69 | 1.7 | +1.19% | 87,983 | 15,055,349 |
| 2025-01-22 | 1.69 | 1.7 | 1.66 | 1.68 | -1.75% | 64,720 | 10,902,937 |
| 2025-01-21 | 1.75 | 1.76 | 1.7 | 1.71 | -1.72% | 94,381 | 16,240,117 |
| 2025-01-20 | 1.67 | 1.79 | 1.63 | 1.74 | +3.57% | 239,631 | 41,420,218 |
| 2025-01-17 | 1.72 | 1.72 | 1.67 | 1.68 | -2.33% | 74,745 | 12,647,682 |
| 2025-01-16 | 1.69 | 1.74 | 1.69 | 1.72 | +2.38% | 112,692 | 19,373,123 |
| 2025-01-15 | 1.69 | 1.7 | 1.66 | 1.68 | -1.18% | 57,118 | 9,601,756 |
| 2025-01-14 | 1.64 | 1.7 | 1.63 | 1.7 | +3.66% | 95,041 | 15,916,740 |
| 2025-01-13 | 1.64 | 1.64 | 1.59 | 1.64 | +0.61% | 61,942 | 10,041,541 |
| 2025-01-10 | 1.68 | 1.7 | 1.62 | 1.63 | -3.55% | 97,882 | 16,173,891 |
| 2025-01-09 | 1.69 | 1.7 | 1.68 | 1.69 | -0.59% | 49,008 | 8,285,422 |
| 2025-01-08 | 1.72 | 1.72 | 1.66 | 1.7 | -1.16% | 80,605 | 13,628,103 |
| 2025-01-07 | 1.7 | 1.72 | 1.68 | 1.72 | +0.58% | 73,929 | 12,572,916 |
| 2025-01-06 | 1.68 | 1.71 | 1.64 | 1.71 | +1.79% | 108,763 | 18,361,226 |
| 2025-01-03 | 1.77 | 1.77 | 1.68 | 1.68 | -4.55% | 126,560 | 21,722,678 |
| 2025-01-02 | 1.79 | 1.81 | 1.74 | 1.76 | -1.68% | 156,523 | 27,829,503 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：