股票概览
1.47
0%
0
1.46
开盘价
1.48
最高价
1.46
最低价
1,429,911
成交量
数据更新至: 2025-03-25
技术指标
1.49
MA5 (5日均线)
1.50
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1.46 | 1.48 | 1.46 | 1.47 | 0% | 1,429,911 | 210,283,193 |
| 2025-03-24 | 1.49 | 1.49 | 1.45 | 1.47 | -1.34% | 3,115,713 | 458,665,440 |
| 2025-03-21 | 1.5 | 1.51 | 1.48 | 1.49 | -0.67% | 2,992,973 | 447,460,547 |
| 2025-03-20 | 1.51 | 1.52 | 1.5 | 1.5 | -0.66% | 1,763,270 | 265,986,061 |
| 2025-03-19 | 1.52 | 1.52 | 1.5 | 1.51 | -0.66% | 1,599,455 | 241,322,877 |
| 2025-03-18 | 1.52 | 1.53 | 1.5 | 1.52 | 0% | 2,099,825 | 317,456,943 |
| 2025-03-17 | 1.51 | 1.54 | 1.51 | 1.52 | +0.66% | 2,893,257 | 440,660,589 |
| 2025-03-14 | 1.49 | 1.52 | 1.49 | 1.51 | +0.67% | 3,461,335 | 521,242,371 |
| 2025-03-13 | 1.5 | 1.53 | 1.49 | 1.5 | 0% | 4,113,470 | 618,455,518 |
| 2025-03-12 | 1.5 | 1.51 | 1.49 | 1.5 | 0% | 2,286,217 | 343,153,669 |
| 2025-03-11 | 1.5 | 1.51 | 1.49 | 1.5 | -0.66% | 2,970,637 | 445,506,856 |
| 2025-03-10 | 1.52 | 1.53 | 1.51 | 1.51 | -0.66% | 1,816,350 | 275,420,040 |
| 2025-03-07 | 1.54 | 1.54 | 1.52 | 1.52 | -1.3% | 2,306,790 | 352,574,427 |
| 2025-03-06 | 1.54 | 1.55 | 1.52 | 1.54 | +0.65% | 2,988,582 | 459,777,415 |
| 2025-03-05 | 1.52 | 1.54 | 1.51 | 1.53 | +0.66% | 2,865,299 | 436,830,519 |
| 2025-03-04 | 1.52 | 1.53 | 1.5 | 1.52 | -0.65% | 2,996,852 | 454,036,199 |
| 2025-03-03 | 1.55 | 1.55 | 1.52 | 1.53 | -0.65% | 4,124,118 | 631,695,285 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：