股票概览
1.36
0%
0
1.36
开盘价
1.37
最高价
1.36
最低价
709,028
成交量
数据更新至: 2024-05-31
技术指标
1.37
MA5 (5日均线)
1.38
MA10 (10日均线)
1.38
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-05-31 | 1.36 | 1.37 | 1.36 | 1.36 | 0% | 709,028 | 96,640,983 |
| 2024-05-30 | 1.37 | 1.38 | 1.36 | 1.36 | -0.73% | 739,724 | 100,973,471 |
| 2024-05-29 | 1.37 | 1.38 | 1.37 | 1.37 | -0.72% | 664,655 | 91,259,404 |
| 2024-05-28 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 789,367 | 109,191,157 |
| 2024-05-27 | 1.39 | 1.39 | 1.38 | 1.39 | +0.72% | 547,767 | 75,898,274 |
| 2024-05-24 | 1.39 | 1.4 | 1.38 | 1.38 | -0.72% | 714,529 | 99,018,223 |
| 2024-05-23 | 1.4 | 1.41 | 1.38 | 1.39 | -0.71% | 926,593 | 128,939,725 |
| 2024-05-22 | 1.39 | 1.41 | 1.38 | 1.4 | +0.72% | 1,604,966 | 224,739,113 |
| 2024-05-21 | 1.39 | 1.4 | 1.38 | 1.39 | -0.71% | 863,351 | 119,920,604 |
| 2024-05-20 | 1.38 | 1.41 | 1.38 | 1.4 | +0.72% | 1,981,378 | 276,969,855 |
| 2024-05-17 | 1.38 | 1.39 | 1.37 | 1.39 | +0.72% | 720,608 | 99,710,010 |
| 2024-05-16 | 1.38 | 1.39 | 1.37 | 1.38 | 0% | 718,897 | 99,329,118 |
| 2024-05-15 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 365,139 | 50,519,140 |
| 2024-05-14 | 1.39 | 1.4 | 1.38 | 1.39 | +0.72% | 730,058 | 101,309,336 |
| 2024-05-13 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 495,914 | 68,683,624 |
| 2024-05-10 | 1.39 | 1.4 | 1.38 | 1.39 | -0.71% | 585,530 | 81,393,244 |
| 2024-05-09 | 1.38 | 1.4 | 1.38 | 1.4 | +1.45% | 990,797 | 137,810,034 |
| 2024-05-08 | 1.39 | 1.39 | 1.38 | 1.38 | -0.72% | 542,360 | 75,089,926 |
| 2024-05-07 | 1.38 | 1.4 | 1.38 | 1.39 | 0% | 1,199,379 | 166,696,600 |
| 2024-05-06 | 1.38 | 1.4 | 1.38 | 1.39 | +1.46% | 877,973 | 121,795,578 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：