股票概览
38.21
-0.26%
-0.1
38.41
开盘价
38.56
最高价
38.02
最低价
24,301
成交量
数据更新至: 2025-03-25
技术指标
38.52
MA5 (5日均线)
37.83
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 38.41 | 38.56 | 38.02 | 38.21 | -0.26% | 24,301 | 92,879,257 |
| 2025-03-24 | 38.11 | 38.88 | 38 | 38.31 | +0.42% | 59,528 | 228,270,485 |
| 2025-03-21 | 39.27 | 39.56 | 38.07 | 38.15 | -1.22% | 80,420 | 310,693,409 |
| 2025-03-20 | 39.27 | 39.56 | 38.58 | 38.62 | -1.73% | 66,197 | 257,636,317 |
| 2025-03-19 | 38.8 | 40 | 38.77 | 39.3 | +0.74% | 102,343 | 403,518,457 |
| 2025-03-18 | 39 | 39.69 | 38.68 | 39.01 | -1.32% | 138,322 | 542,151,617 |
| 2025-03-17 | 37.4 | 39.53 | 37.4 | 39.53 | +9.99% | 212,777 | 824,003,689 |
| 2025-03-14 | 35.64 | 36 | 35.64 | 35.94 | +0.84% | 38,768 | 139,081,733 |
| 2025-03-13 | 35.55 | 35.7 | 35.38 | 35.64 | +0.17% | 18,373 | 65,331,547 |
| 2025-03-12 | 35.83 | 35.84 | 35.5 | 35.58 | -0.25% | 18,217 | 64,958,679 |
| 2025-03-11 | 35.47 | 35.67 | 35.16 | 35.67 | +0.08% | 19,082 | 67,717,992 |
| 2025-03-10 | 35.3 | 35.65 | 35.2 | 35.64 | +0.96% | 26,830 | 95,203,819 |
| 2025-03-07 | 35.21 | 35.49 | 35.01 | 35.3 | +0.26% | 19,487 | 68,769,358 |
| 2025-03-06 | 34.92 | 35.32 | 34.83 | 35.21 | +1.24% | 30,934 | 108,636,345 |
| 2025-03-05 | 35.12 | 35.12 | 34.71 | 34.78 | -0.63% | 17,483 | 60,827,503 |
| 2025-03-04 | 34.84 | 35.13 | 34.76 | 35 | +0.2% | 14,466 | 50,559,164 |
| 2025-03-03 | 34.91 | 35.49 | 34.9 | 34.93 | -0.37% | 24,405 | 85,738,687 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：