股票概览
36.94
-2.07%
-0.78
37.7
开盘价
37.92
最高价
36.94
最低价
27,230
成交量
数据更新至: 2024-12-31
技术指标
37.38
MA5 (5日均线)
37.26
MA10 (10日均线)
37.36
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 37.7 | 37.92 | 36.94 | 36.94 | -2.07% | 27,230 | 101,798,086 |
| 2024-12-30 | 37.6 | 37.95 | 37.42 | 37.72 | +0.32% | 25,498 | 96,237,558 |
| 2024-12-27 | 37.33 | 37.71 | 37.09 | 37.6 | +0.72% | 22,716 | 85,145,291 |
| 2024-12-26 | 37.2 | 37.42 | 37.18 | 37.33 | +0.05% | 17,599 | 65,643,227 |
| 2024-12-25 | 37.53 | 37.72 | 37.07 | 37.31 | -0.24% | 19,833 | 73,969,107 |
| 2024-12-24 | 36.82 | 37.45 | 36.71 | 37.4 | +1.44% | 21,393 | 79,772,919 |
| 2024-12-23 | 37.29 | 37.58 | 36.8 | 36.87 | -0.99% | 23,831 | 88,688,051 |
| 2024-12-20 | 37 | 37.48 | 36.91 | 37.24 | +0.32% | 17,586 | 65,565,634 |
| 2024-12-19 | 36.81 | 37.2 | 36.66 | 37.12 | +0.24% | 20,631 | 76,107,502 |
| 2024-12-18 | 37.13 | 37.25 | 36.81 | 37.03 | +0.3% | 19,406 | 71,875,189 |
| 2024-12-17 | 36.96 | 37.4 | 36.71 | 36.92 | -0.11% | 23,628 | 87,477,524 |
| 2024-12-16 | 37.4 | 37.59 | 36.91 | 36.96 | -1.39% | 28,622 | 106,402,596 |
| 2024-12-13 | 38.5 | 38.5 | 37.44 | 37.48 | -2.93% | 39,395 | 149,309,106 |
| 2024-12-12 | 38.15 | 38.68 | 37.92 | 38.61 | +1.18% | 41,558 | 159,708,036 |
| 2024-12-11 | 37.74 | 38.21 | 37.61 | 38.16 | +1.14% | 33,657 | 127,835,341 |
| 2024-12-10 | 37.95 | 38.25 | 37.65 | 37.73 | +1.29% | 41,510 | 157,272,969 |
| 2024-12-09 | 37.64 | 37.86 | 37.19 | 37.25 | -0.72% | 27,599 | 103,476,562 |
| 2024-12-06 | 36.99 | 37.56 | 36.89 | 37.52 | +1.41% | 28,798 | 107,470,048 |
| 2024-12-05 | 36.88 | 37.15 | 36.72 | 37 | +0.14% | 18,137 | 67,006,510 |
| 2024-12-04 | 37.31 | 37.59 | 36.85 | 36.95 | -1.1% | 28,136 | 104,798,372 |
| 2024-12-03 | 37.34 | 37.8 | 37.09 | 37.36 | -0.32% | 26,997 | 100,794,136 |
| 2024-12-02 | 37.01 | 37.5 | 36.97 | 37.48 | +0.81% | 33,187 | 123,723,554 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：