股票概览
20.8
+9.99%
+1.89
18.9
开盘价
20.8
最高价
18.33
最低价
2,490,461
成交量
数据更新至: 2025-02-28
技术指标
19.00
MA5 (5日均线)
18.57
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 18.9 | 20.8 | 18.33 | 20.8 | +9.99% | 2,490,461 | 5,085,365,042 |
| 2025-02-27 | 18.51 | 19.5 | 18.51 | 18.91 | +2.55% | 1,198,469 | 2,282,866,342 |
| 2025-02-26 | 18.3 | 18.8 | 18.15 | 18.44 | +1.99% | 761,081 | 1,405,775,391 |
| 2025-02-25 | 18.26 | 18.58 | 17.96 | 18.08 | -3.73% | 726,038 | 1,327,101,718 |
| 2025-02-24 | 18 | 19.77 | 17.69 | 18.78 | +3.53% | 1,124,439 | 2,074,868,752 |
| 2025-02-21 | 17.83 | 18.38 | 17.53 | 18.14 | +0.83% | 769,633 | 1,391,154,299 |
| 2025-02-20 | 18.49 | 18.55 | 17.82 | 17.99 | -2.23% | 655,556 | 1,180,861,550 |
| 2025-02-19 | 18 | 18.4 | 17.7 | 18.4 | -0.49% | 852,263 | 1,542,784,458 |
| 2025-02-18 | 17.79 | 18.77 | 17.63 | 18.49 | +4.46% | 1,261,869 | 2,302,182,054 |
| 2025-02-17 | 18 | 18.25 | 17.44 | 17.7 | -2.1% | 859,860 | 1,526,575,725 |
| 2025-02-14 | 18.2 | 18.93 | 17.94 | 18.08 | -3.26% | 1,001,099 | 1,824,965,805 |
| 2025-02-13 | 18.35 | 20 | 18.35 | 18.69 | +2.13% | 1,477,066 | 2,814,506,272 |
| 2025-02-12 | 17.18 | 18.68 | 17.13 | 18.3 | +5.72% | 1,154,946 | 2,061,396,050 |
| 2025-02-11 | 17.48 | 17.65 | 17.11 | 17.31 | -0.97% | 617,979 | 1,073,826,995 |
| 2025-02-10 | 17.15 | 17.52 | 16.9 | 17.48 | +1.75% | 811,645 | 1,397,308,397 |
| 2025-02-07 | 17.05 | 17.55 | 16.86 | 17.18 | +2.14% | 1,305,296 | 2,236,525,652 |
| 2025-02-06 | 15.25 | 16.82 | 15.15 | 16.82 | +10.01% | 911,059 | 1,483,274,511 |
| 2025-02-05 | 15.15 | 15.48 | 15.12 | 15.29 | +2.21% | 312,470 | 477,221,506 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：