股票概览
15.58
+0.13%
+0.02
15.56
开盘价
15.59
最高价
15.47
最低价
21,077
成交量
数据更新至: 2025-03-25
技术指标
15.66
MA5 (5日均线)
15.72
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.56 | 15.59 | 15.47 | 15.58 | +0.13% | 21,077 | 32,696,851 |
| 2025-03-24 | 15.61 | 15.66 | 15.4 | 15.56 | -0.26% | 46,198 | 71,712,578 |
| 2025-03-21 | 15.67 | 15.82 | 15.52 | 15.6 | -0.76% | 47,244 | 74,033,650 |
| 2025-03-20 | 15.84 | 15.85 | 15.7 | 15.72 | -0.76% | 46,191 | 72,734,820 |
| 2025-03-19 | 15.81 | 15.91 | 15.75 | 15.84 | +0.19% | 52,441 | 82,968,284 |
| 2025-03-18 | 15.94 | 16.04 | 15.76 | 15.81 | -0.82% | 68,191 | 107,799,165 |
| 2025-03-17 | 16.2 | 16.2 | 15.9 | 15.94 | -0.93% | 100,944 | 161,507,537 |
| 2025-03-14 | 15.48 | 16.21 | 15.48 | 16.09 | +3.87% | 182,381 | 291,616,131 |
| 2025-03-13 | 15.59 | 15.68 | 15.45 | 15.49 | -0.71% | 41,967 | 65,246,659 |
| 2025-03-12 | 15.71 | 15.88 | 15.58 | 15.6 | -1.14% | 64,407 | 100,846,265 |
| 2025-03-11 | 15.4 | 15.79 | 15.35 | 15.78 | +1.94% | 73,603 | 114,837,039 |
| 2025-03-10 | 15.47 | 15.51 | 15.38 | 15.48 | -0.19% | 33,593 | 51,820,908 |
| 2025-03-07 | 15.38 | 15.64 | 15.38 | 15.51 | -0.06% | 43,927 | 68,034,680 |
| 2025-03-06 | 15.49 | 15.52 | 15.38 | 15.52 | +0.58% | 43,738 | 67,656,709 |
| 2025-03-05 | 15.48 | 15.5 | 15.35 | 15.43 | -0.52% | 35,000 | 53,862,745 |
| 2025-03-04 | 15.66 | 15.66 | 15.38 | 15.51 | -1.34% | 55,234 | 85,485,620 |
| 2025-03-03 | 15.7 | 15.92 | 15.63 | 15.72 | +0.13% | 59,590 | 93,999,367 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：