股票概览
24.85
-1.7%
-0.43
25.27
开盘价
25.33
最高价
24.82
最低价
122,759
成交量
数据更新至: 2024-12-31
技术指标
25.29
MA5 (5日均线)
25.56
MA10 (10日均线)
25.94
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 25.27 | 25.33 | 24.82 | 24.85 | -1.7% | 122,759 | 307,096,880 |
| 2024-12-30 | 25.51 | 25.59 | 25.11 | 25.28 | -0.9% | 136,248 | 344,230,024 |
| 2024-12-27 | 25.18 | 25.72 | 25.16 | 25.51 | +1.15% | 118,468 | 302,366,807 |
| 2024-12-26 | 25.55 | 25.65 | 25.09 | 25.22 | -1.48% | 124,459 | 314,824,943 |
| 2024-12-25 | 25.8 | 25.9 | 25.35 | 25.6 | -0.35% | 85,306 | 218,355,428 |
| 2024-12-24 | 25.52 | 25.73 | 25.44 | 25.69 | +0.35% | 91,290 | 233,871,464 |
| 2024-12-23 | 25.89 | 26.06 | 25.53 | 25.6 | -1.16% | 99,314 | 255,758,707 |
| 2024-12-20 | 26.02 | 26.13 | 25.89 | 25.9 | -0.5% | 76,651 | 199,110,333 |
| 2024-12-19 | 25.95 | 26.08 | 25.7 | 26.03 | +0.27% | 78,434 | 203,141,754 |
| 2024-12-18 | 26.04 | 26.17 | 25.9 | 25.96 | 0% | 71,682 | 186,504,239 |
| 2024-12-17 | 25.95 | 26.29 | 25.7 | 25.96 | +0.43% | 115,767 | 301,040,272 |
| 2024-12-16 | 26.26 | 26.4 | 25.73 | 25.85 | -1.71% | 132,902 | 345,745,164 |
| 2024-12-13 | 26.75 | 26.75 | 26.27 | 26.3 | -1.83% | 146,776 | 387,681,587 |
| 2024-12-12 | 26.67 | 26.87 | 26.56 | 26.79 | +0.19% | 140,393 | 375,575,913 |
| 2024-12-11 | 26.56 | 26.96 | 26.55 | 26.74 | +1.52% | 140,142 | 374,657,998 |
| 2024-12-10 | 26.9 | 27.02 | 26.34 | 26.34 | +0.11% | 150,288 | 400,503,430 |
| 2024-12-09 | 26.51 | 26.89 | 26.24 | 26.31 | -0.42% | 115,344 | 305,595,465 |
| 2024-12-06 | 26.12 | 26.58 | 26.12 | 26.42 | +1.15% | 105,606 | 278,474,431 |
| 2024-12-05 | 26.3 | 26.34 | 26.01 | 26.12 | -0.68% | 90,924 | 237,637,945 |
| 2024-12-04 | 26.67 | 26.72 | 26.21 | 26.3 | -1.61% | 93,441 | 247,068,221 |
| 2024-12-03 | 26.43 | 26.79 | 26.43 | 26.73 | -0.19% | 94,401 | 251,377,414 |
| 2024-12-02 | 26.7 | 26.9 | 26.6 | 26.78 | +0.37% | 117,943 | 316,033,729 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
хдНцШЯхМ╗шНп 属于 医药 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832