股票概览
26.6
-0.3%
-0.08
26.69
开盘价
26.96
最高价
26.36
最低价
231,695
成交量
数据更新至: 2024-10-31
技术指标
26.37
MA5 (5日均线)
26.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 26.69 | 26.96 | 26.36 | 26.6 | -0.3% | 231,695 | 617,326,369 |
| 2024-10-30 | 26.3 | 27.64 | 26.11 | 26.68 | +2.46% | 411,862 | 1,107,161,628 |
| 2024-10-29 | 26.7 | 26.74 | 25.93 | 26.04 | -1.74% | 192,024 | 503,264,245 |
| 2024-10-28 | 26.09 | 26.55 | 25.81 | 26.5 | +1.73% | 215,042 | 566,236,767 |
| 2024-10-25 | 25.69 | 26.2 | 25.57 | 26.05 | +1.44% | 199,841 | 518,272,922 |
| 2024-10-24 | 25.83 | 26.07 | 25.56 | 25.68 | -0.5% | 163,569 | 421,982,127 |
| 2024-10-23 | 25.9 | 25.97 | 25.65 | 25.81 | -0.04% | 230,647 | 594,743,633 |
| 2024-10-22 | 25.25 | 25.89 | 25.24 | 25.82 | +1.57% | 227,009 | 583,108,075 |
| 2024-10-21 | 25.28 | 25.68 | 25.12 | 25.42 | -0.12% | 249,512 | 633,976,913 |
| 2024-10-18 | 24.7 | 25.85 | 24.51 | 25.45 | +3.25% | 289,616 | 727,748,349 |
| 2024-10-17 | 24.95 | 25.18 | 24.62 | 24.65 | -0.92% | 137,117 | 341,241,819 |
| 2024-10-16 | 25.15 | 25.45 | 24.79 | 24.88 | -1.66% | 178,626 | 447,600,022 |
| 2024-10-15 | 25.8 | 25.87 | 25.28 | 25.3 | -1.79% | 204,553 | 523,420,733 |
| 2024-10-14 | 25.74 | 25.94 | 25.2 | 25.76 | +0.16% | 230,929 | 591,088,727 |
| 2024-10-11 | 26.57 | 26.68 | 25.5 | 25.72 | -3.24% | 221,298 | 574,382,683 |
| 2024-10-10 | 26.78 | 27.45 | 26.31 | 26.58 | -0.75% | 349,141 | 939,263,593 |
| 2024-10-09 | 28.85 | 28.85 | 26.7 | 26.78 | -8.29% | 463,530 | 1,278,201,589 |
| 2024-10-08 | 30.44 | 30.44 | 28.1 | 29.2 | +5.53% | 812,516 | 2,396,563,307 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
хдНцШЯхМ╗шНп 属于 医药 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832