股票概览
22.14
-0.05%
-0.01
22.12
开盘价
22.38
最高价
22.1
最低价
67,630
成交量
数据更新至: 2024-06-28
技术指标
22.18
MA5 (5日均线)
22.44
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 22.12 | 22.38 | 22.1 | 22.14 | -0.05% | 67,630 | 150,421,732 |
| 2024-06-27 | 22.58 | 22.61 | 22.15 | 22.15 | -2.12% | 74,613 | 167,024,789 |
| 2024-06-26 | 22.2 | 22.64 | 22.12 | 22.63 | +2.49% | 104,060 | 233,107,280 |
| 2024-06-25 | 22.2 | 22.29 | 21.96 | 22.08 | +0.78% | 83,253 | 184,179,512 |
| 2024-06-24 | 22.3 | 22.43 | 21.84 | 21.91 | -2.41% | 90,554 | 199,488,887 |
| 2024-06-21 | 22.4 | 22.59 | 22.26 | 22.45 | -0.22% | 76,786 | 172,141,128 |
| 2024-06-20 | 22.66 | 22.96 | 22.48 | 22.5 | -0.57% | 82,263 | 186,503,259 |
| 2024-06-19 | 22.95 | 22.95 | 22.62 | 22.63 | -1.22% | 75,864 | 172,182,890 |
| 2024-06-18 | 23.04 | 23.1 | 22.85 | 22.91 | -0.56% | 73,728 | 169,227,503 |
| 2024-06-17 | 23.02 | 23.16 | 22.94 | 23.04 | -0.6% | 57,253 | 131,889,201 |
| 2024-06-14 | 23.28 | 23.29 | 22.77 | 23.18 | -0.52% | 136,353 | 313,958,621 |
| 2024-06-13 | 23.65 | 23.73 | 23.28 | 23.3 | -1.56% | 89,672 | 209,877,224 |
| 2024-06-12 | 23.75 | 23.9 | 23.46 | 23.67 | -0.42% | 103,686 | 245,201,387 |
| 2024-06-11 | 23.92 | 23.92 | 23.48 | 23.77 | -0.83% | 88,933 | 210,846,293 |
| 2024-06-07 | 23.68 | 23.98 | 23.67 | 23.97 | +1.48% | 120,734 | 288,231,028 |
| 2024-06-06 | 23.92 | 24.04 | 23.58 | 23.62 | -1.05% | 112,174 | 266,393,586 |
| 2024-06-05 | 23.84 | 24.26 | 23.7 | 23.87 | +0.08% | 182,440 | 438,575,816 |
| 2024-06-04 | 23.26 | 24.01 | 23.22 | 23.85 | +2.01% | 174,673 | 415,215,490 |
| 2024-06-03 | 23.38 | 23.6 | 23.11 | 23.38 | +0.91% | 129,068 | 301,973,310 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
хдНцШЯхМ╗шНп 属于 医药 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832