股票概览
7
-0.14%
-0.01
7.04
开盘价
7.04
最高价
6.88
最低价
34,322
成交量
数据更新至: 2025-03-25
技术指标
7.10
MA5 (5日均线)
7.21
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.04 | 7.04 | 6.88 | 7 | -0.14% | 34,322 | 23,816,734 |
| 2025-03-24 | 7.1 | 7.16 | 6.85 | 7.01 | -1.13% | 71,768 | 50,251,687 |
| 2025-03-21 | 7.13 | 7.21 | 7.03 | 7.09 | -1.12% | 67,442 | 47,953,003 |
| 2025-03-20 | 7.25 | 7.35 | 7.16 | 7.17 | -0.69% | 65,783 | 47,565,901 |
| 2025-03-19 | 7.22 | 7.25 | 7.16 | 7.22 | -0.41% | 51,309 | 36,981,196 |
| 2025-03-18 | 7.31 | 7.35 | 7.2 | 7.25 | -0.96% | 78,955 | 57,123,103 |
| 2025-03-17 | 7.35 | 7.42 | 7.28 | 7.32 | +0.27% | 69,040 | 50,683,793 |
| 2025-03-14 | 7.15 | 7.39 | 7.11 | 7.3 | +2.1% | 93,042 | 67,692,442 |
| 2025-03-13 | 7.55 | 7.6 | 7.1 | 7.15 | -5.67% | 148,732 | 108,623,754 |
| 2025-03-12 | 7.63 | 7.72 | 7.58 | 7.58 | -1.3% | 93,221 | 71,189,269 |
| 2025-03-11 | 7.55 | 7.75 | 7.46 | 7.68 | +0.92% | 102,772 | 78,162,151 |
| 2025-03-10 | 7.57 | 7.64 | 7.47 | 7.61 | +0.53% | 77,573 | 58,585,514 |
| 2025-03-07 | 7.7 | 7.79 | 7.53 | 7.57 | -2.82% | 127,834 | 97,588,035 |
| 2025-03-06 | 7.61 | 7.85 | 7.58 | 7.79 | +1.3% | 131,287 | 101,742,018 |
| 2025-03-05 | 7.75 | 7.76 | 7.55 | 7.69 | -0.9% | 120,058 | 91,668,611 |
| 2025-03-04 | 7.69 | 7.81 | 7.52 | 7.76 | +1.57% | 170,151 | 130,555,282 |
| 2025-03-03 | 7.99 | 8.1 | 7.64 | 7.64 | -4.86% | 240,616 | 188,977,745 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：