股票概览
6.93
+0.43%
+0.03
6.92
开盘价
6.94
最高价
6.83
最低价
64,436
成交量
数据更新至: 2025-03-25
技术指标
7.02
MA5 (5日均线)
7.10
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.92 | 6.94 | 6.83 | 6.93 | +0.43% | 64,436 | 44,260,493 |
| 2025-03-24 | 7.01 | 7.01 | 6.83 | 6.9 | -1.57% | 124,120 | 85,788,921 |
| 2025-03-21 | 7.12 | 7.15 | 6.98 | 7.01 | -1.68% | 117,797 | 82,860,171 |
| 2025-03-20 | 7.15 | 7.19 | 7.12 | 7.13 | -0.14% | 65,977 | 47,218,537 |
| 2025-03-19 | 7.18 | 7.22 | 7.13 | 7.14 | -0.7% | 73,127 | 52,442,697 |
| 2025-03-18 | 7.23 | 7.24 | 7.13 | 7.19 | -0.42% | 89,483 | 64,150,305 |
| 2025-03-17 | 7.29 | 7.3 | 7.19 | 7.22 | -0.14% | 110,441 | 79,872,332 |
| 2025-03-14 | 7.11 | 7.26 | 7.09 | 7.23 | +1.97% | 173,079 | 124,687,792 |
| 2025-03-13 | 7.11 | 7.14 | 7 | 7.09 | -0.28% | 103,384 | 72,897,772 |
| 2025-03-12 | 7.1 | 7.22 | 7.05 | 7.11 | +0.14% | 96,545 | 68,763,190 |
| 2025-03-11 | 7.01 | 7.1 | 6.99 | 7.1 | +0.28% | 84,515 | 59,730,261 |
| 2025-03-10 | 6.96 | 7.1 | 6.96 | 7.08 | +1.14% | 100,504 | 70,706,935 |
| 2025-03-07 | 6.99 | 7.1 | 6.96 | 7 | -0.43% | 94,461 | 66,336,184 |
| 2025-03-06 | 6.9 | 7.04 | 6.89 | 7.03 | +1.88% | 101,449 | 70,720,208 |
| 2025-03-05 | 6.96 | 6.99 | 6.85 | 6.9 | -0.86% | 66,323 | 45,692,769 |
| 2025-03-04 | 6.89 | 6.96 | 6.85 | 6.96 | +0.43% | 70,454 | 48,616,614 |
| 2025-03-03 | 7.03 | 7.07 | 6.92 | 6.93 | -1.42% | 99,206 | 69,381,106 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：