股票概览
13.98
+2.42%
+0.33
13.66
开盘价
14.07
最高价
13.6
最低价
467,626
成交量
数据更新至: 2025-03-25
技术指标
13.65
MA5 (5日均线)
13.61
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.66 | 14.07 | 13.6 | 13.98 | +2.42% | 467,626 | 648,508,745 |
| 2025-03-24 | 13.6 | 13.72 | 13.52 | 13.65 | +0.44% | 253,707 | 345,214,395 |
| 2025-03-21 | 13.52 | 13.73 | 13.46 | 13.59 | +0.3% | 294,860 | 401,129,019 |
| 2025-03-20 | 13.51 | 13.73 | 13.5 | 13.55 | +0.37% | 256,360 | 348,914,579 |
| 2025-03-19 | 13.53 | 13.62 | 13.43 | 13.5 | -0.37% | 169,857 | 229,695,202 |
| 2025-03-18 | 13.69 | 13.73 | 13.5 | 13.55 | -1.09% | 250,754 | 339,753,285 |
| 2025-03-17 | 13.61 | 13.74 | 13.57 | 13.7 | +0.51% | 302,952 | 414,798,081 |
| 2025-03-14 | 13.61 | 13.68 | 13.53 | 13.63 | -0.15% | 348,950 | 474,438,436 |
| 2025-03-13 | 13.34 | 13.7 | 13.32 | 13.65 | +2.55% | 645,677 | 877,421,924 |
| 2025-03-12 | 13.45 | 13.47 | 13.3 | 13.31 | -1.04% | 214,216 | 285,985,573 |
| 2025-03-11 | 13.33 | 13.47 | 13.3 | 13.45 | +0.37% | 247,668 | 331,876,932 |
| 2025-03-10 | 13.24 | 13.45 | 13.18 | 13.4 | +1.44% | 255,234 | 340,768,492 |
| 2025-03-07 | 13.1 | 13.45 | 13.07 | 13.21 | +0.46% | 319,711 | 424,867,575 |
| 2025-03-06 | 13.13 | 13.17 | 13.03 | 13.15 | +0.15% | 179,919 | 236,136,733 |
| 2025-03-05 | 13.12 | 13.16 | 13.01 | 13.13 | +0.15% | 131,757 | 172,394,861 |
| 2025-03-04 | 13.36 | 13.36 | 13.05 | 13.11 | -1.87% | 238,026 | 312,269,444 |
| 2025-03-03 | 13.32 | 13.45 | 13.27 | 13.36 | +0.68% | 208,455 | 278,426,489 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：