股票概览
12.94
-0.15%
-0.02
12.95
开盘价
13.24
最高价
12.82
最低价
57,360
成交量
数据更新至: 2025-03-25
技术指标
13.50
MA5 (5日均线)
13.84
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.95 | 13.24 | 12.82 | 12.94 | -0.15% | 57,360 | 74,904,124 |
| 2025-03-24 | 13.39 | 13.43 | 12.56 | 12.96 | -3.14% | 131,545 | 169,729,754 |
| 2025-03-21 | 14 | 14.1 | 13.25 | 13.38 | -5.31% | 137,637 | 187,412,654 |
| 2025-03-20 | 14.08 | 14.38 | 13.9 | 14.13 | +0.36% | 130,720 | 185,470,408 |
| 2025-03-19 | 13.81 | 14.15 | 13.55 | 14.08 | +1.66% | 145,370 | 202,504,035 |
| 2025-03-18 | 13.9 | 14.15 | 13.7 | 13.85 | +0.07% | 117,534 | 163,830,073 |
| 2025-03-17 | 14.11 | 14.13 | 13.8 | 13.84 | -1.35% | 110,567 | 154,258,862 |
| 2025-03-14 | 14.21 | 14.34 | 13.93 | 14.03 | -2.3% | 132,799 | 186,948,033 |
| 2025-03-13 | 14.81 | 14.81 | 14.1 | 14.36 | -3.04% | 165,050 | 236,189,648 |
| 2025-03-12 | 14.49 | 14.95 | 14.2 | 14.81 | +0.75% | 256,612 | 373,929,931 |
| 2025-03-11 | 13.56 | 14.94 | 13.51 | 14.7 | +4.78% | 372,407 | 534,443,948 |
| 2025-03-10 | 12.76 | 14.03 | 12.7 | 14.03 | +10.04% | 204,998 | 278,451,854 |
| 2025-03-07 | 12.6 | 12.94 | 12.49 | 12.75 | +0.79% | 99,833 | 127,449,208 |
| 2025-03-06 | 12.61 | 12.72 | 12.49 | 12.65 | -0.24% | 75,153 | 94,920,850 |
| 2025-03-05 | 12.57 | 12.82 | 12.48 | 12.68 | -0.39% | 66,213 | 83,540,578 |
| 2025-03-04 | 12.33 | 12.73 | 12.21 | 12.73 | +2.91% | 107,932 | 135,295,847 |
| 2025-03-03 | 11.96 | 12.39 | 11.95 | 12.37 | +3% | 102,057 | 124,991,149 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：