股票概览
15.92
+0.13%
+0.02
15.94
开盘价
16.05
最高价
15.76
最低价
11,601
成交量
数据更新至: 2025-03-25
技术指标
16.39
MA5 (5日均线)
16.54
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 15.94 | 16.05 | 15.76 | 15.92 | +0.13% | 11,601 | 18,423,661 |
| 2025-03-24 | 16.56 | 16.65 | 15.79 | 15.9 | -4.33% | 33,929 | 54,597,153 |
| 2025-03-21 | 16.7 | 16.83 | 16.5 | 16.62 | -1.25% | 25,962 | 43,160,041 |
| 2025-03-20 | 16.64 | 16.94 | 16.59 | 16.83 | +1.02% | 22,908 | 38,564,169 |
| 2025-03-19 | 16.81 | 16.81 | 16.58 | 16.66 | -0.66% | 14,528 | 24,227,913 |
| 2025-03-18 | 16.85 | 16.89 | 16.68 | 16.77 | -0.3% | 19,405 | 32,490,928 |
| 2025-03-17 | 16.84 | 16.98 | 16.77 | 16.82 | +0.6% | 25,439 | 42,933,304 |
| 2025-03-14 | 16.5 | 16.74 | 16.46 | 16.72 | +1.03% | 27,732 | 46,017,425 |
| 2025-03-13 | 16.61 | 16.79 | 16.4 | 16.55 | -0.48% | 23,170 | 38,345,684 |
| 2025-03-12 | 16.3 | 16.85 | 16.23 | 16.63 | +2.15% | 34,268 | 56,709,271 |
| 2025-03-11 | 16.27 | 16.31 | 16.11 | 16.28 | -0.49% | 15,337 | 24,873,015 |
| 2025-03-10 | 16.26 | 16.61 | 16.26 | 16.36 | +0.25% | 21,346 | 35,092,517 |
| 2025-03-07 | 16.32 | 16.4 | 16.2 | 16.32 | -0.12% | 16,291 | 26,540,454 |
| 2025-03-06 | 16.28 | 16.37 | 16.25 | 16.34 | +0.37% | 21,418 | 34,940,150 |
| 2025-03-05 | 16.38 | 16.45 | 16.15 | 16.28 | -0.49% | 12,711 | 20,632,944 |
| 2025-03-04 | 16.16 | 16.47 | 16.02 | 16.36 | +1.18% | 18,877 | 30,828,785 |
| 2025-03-03 | 16.01 | 16.47 | 15.99 | 16.17 | +0.87% | 22,121 | 35,885,564 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：