股票概览
15.35
+10.04%
+1.4
15.35
开盘价
15.35
最高价
15.35
最低价
36,254
成交量
数据更新至: 2024-10-31
技术指标
12.80
MA5 (5日均线)
11.39
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 15.35 | 15.35 | 15.35 | 15.35 | +10.04% | 36,254 | 55,649,905 |
| 2024-10-30 | 13.5 | 13.95 | 12.95 | 13.95 | +10.02% | 623,866 | 847,314,491 |
| 2024-10-29 | 12.68 | 12.68 | 12.68 | 12.68 | +9.97% | 73,927 | 93,739,195 |
| 2024-10-28 | 11.38 | 11.53 | 11.09 | 11.53 | +10.02% | 222,929 | 254,956,313 |
| 2024-10-25 | 10.28 | 10.84 | 10.2 | 10.48 | +2.95% | 381,709 | 403,342,707 |
| 2024-10-24 | 10.5 | 10.52 | 10.03 | 10.18 | -1.64% | 319,888 | 327,304,448 |
| 2024-10-23 | 10 | 10.46 | 9.88 | 10.35 | +3.29% | 412,562 | 421,187,848 |
| 2024-10-22 | 9.79 | 10.17 | 9.73 | 10.02 | +3.19% | 298,091 | 297,698,973 |
| 2024-10-21 | 9.74 | 9.87 | 9.55 | 9.71 | +0.94% | 230,176 | 223,419,564 |
| 2024-10-18 | 9.19 | 9.76 | 9.1 | 9.62 | +4.68% | 267,106 | 253,559,052 |
| 2024-10-17 | 9.38 | 9.51 | 9.19 | 9.19 | -2.44% | 191,347 | 178,668,744 |
| 2024-10-16 | 9.42 | 9.6 | 9.3 | 9.42 | -2.79% | 200,175 | 188,840,552 |
| 2024-10-15 | 9.99 | 10.1 | 9.68 | 9.69 | -2.81% | 247,183 | 243,472,305 |
| 2024-10-14 | 9.55 | 10 | 9.3 | 9.97 | +4.4% | 316,011 | 310,828,470 |
| 2024-10-11 | 9.29 | 9.85 | 9.15 | 9.55 | +2.58% | 259,158 | 247,920,018 |
| 2024-10-10 | 9.38 | 9.73 | 9.03 | 9.31 | -4.22% | 268,448 | 251,200,291 |
| 2024-10-09 | 10.5 | 10.55 | 9.72 | 9.72 | -10% | 338,560 | 336,479,917 |
| 2024-10-08 | 11.3 | 11.34 | 10.01 | 10.8 | +4.75% | 543,548 | 583,333,756 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：