股票概览
36.09
-4.27%
-1.61
37.7
开盘价
37.84
最高价
36.05
最低价
358,678
成交量
数据更新至: 2025-01-27
技术指标
37.32
MA5 (5日均线)
37.14
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 37.7 | 37.84 | 36.05 | 36.09 | -4.27% | 358,678 | 1,318,271,027 |
| 2025-01-24 | 37.35 | 37.74 | 37 | 37.7 | +0.43% | 405,418 | 1,518,758,420 |
| 2025-01-23 | 38.54 | 39 | 37.51 | 37.54 | -1.29% | 624,576 | 2,390,655,756 |
| 2025-01-22 | 37.65 | 38.98 | 37.37 | 38.03 | +2.15% | 676,147 | 2,589,777,811 |
| 2025-01-21 | 37.36 | 37.58 | 36.75 | 37.23 | +0.13% | 418,736 | 1,555,930,156 |
| 2025-01-20 | 37.69 | 37.95 | 36.9 | 37.18 | -0.91% | 498,454 | 1,862,729,984 |
| 2025-01-17 | 36.47 | 38.62 | 36.19 | 37.52 | +1.6% | 778,132 | 2,909,009,280 |
| 2025-01-16 | 36.86 | 37.67 | 35.84 | 36.93 | +0.3% | 665,857 | 2,447,818,253 |
| 2025-01-15 | 36.66 | 37.81 | 36.2 | 36.82 | +1.15% | 719,988 | 2,650,693,564 |
| 2025-01-14 | 34.45 | 36.45 | 34.05 | 36.4 | +6.84% | 658,468 | 2,337,908,045 |
| 2025-01-13 | 33.5 | 34.5 | 33.28 | 34.07 | -1.9% | 406,851 | 1,376,787,620 |
| 2025-01-10 | 35.09 | 36.88 | 34.71 | 34.73 | -1.84% | 691,792 | 2,481,817,551 |
| 2025-01-09 | 34.33 | 36.19 | 34.33 | 35.38 | +2.11% | 627,538 | 2,232,060,329 |
| 2025-01-08 | 34.5 | 35.14 | 33.19 | 34.65 | -1.06% | 561,185 | 1,928,957,143 |
| 2025-01-07 | 34 | 35.21 | 33.86 | 35.02 | +4.07% | 602,552 | 2,080,795,341 |
| 2025-01-06 | 34.8 | 35.48 | 33.5 | 33.65 | -4.16% | 508,647 | 1,743,211,465 |
| 2025-01-03 | 37.19 | 37.36 | 35.01 | 35.11 | -5.08% | 583,524 | 2,092,918,397 |
| 2025-01-02 | 39.29 | 39.45 | 36.47 | 36.99 | -6.78% | 780,301 | 2,943,317,783 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：