股票概览
2.55
+0.79%
+0.02
2.52
开盘价
2.57
最高价
2.51
最低价
896,075
成交量
数据更新至: 2025-03-25
技术指标
2.54
MA5 (5日均线)
2.54
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.52 | 2.57 | 2.51 | 2.55 | +0.79% | 896,075 | 228,295,674 |
| 2025-03-24 | 2.55 | 2.56 | 2.5 | 2.53 | -0.39% | 1,265,465 | 319,787,636 |
| 2025-03-21 | 2.53 | 2.58 | 2.52 | 2.54 | +0.4% | 1,492,594 | 381,262,487 |
| 2025-03-20 | 2.53 | 2.54 | 2.52 | 2.53 | 0% | 755,192 | 191,081,804 |
| 2025-03-19 | 2.54 | 2.56 | 2.52 | 2.53 | -0.39% | 740,873 | 187,722,197 |
| 2025-03-18 | 2.57 | 2.58 | 2.54 | 2.54 | -1.17% | 1,048,070 | 267,100,878 |
| 2025-03-17 | 2.56 | 2.62 | 2.56 | 2.57 | +0.78% | 1,899,164 | 491,144,589 |
| 2025-03-14 | 2.52 | 2.56 | 2.5 | 2.55 | +1.19% | 1,973,166 | 501,198,804 |
| 2025-03-13 | 2.5 | 2.55 | 2.49 | 2.52 | +1.2% | 1,827,282 | 459,549,664 |
| 2025-03-12 | 2.49 | 2.5 | 2.47 | 2.49 | 0% | 944,823 | 234,949,132 |
| 2025-03-11 | 2.47 | 2.49 | 2.46 | 2.49 | +0.4% | 821,268 | 203,019,795 |
| 2025-03-10 | 2.49 | 2.5 | 2.47 | 2.48 | 0% | 794,442 | 197,353,166 |
| 2025-03-07 | 2.5 | 2.5 | 2.48 | 2.48 | -1.2% | 730,986 | 181,935,463 |
| 2025-03-06 | 2.49 | 2.51 | 2.48 | 2.51 | +0.8% | 941,452 | 235,352,084 |
| 2025-03-05 | 2.51 | 2.51 | 2.47 | 2.49 | -0.4% | 886,715 | 220,038,809 |
| 2025-03-04 | 2.51 | 2.51 | 2.48 | 2.5 | -0.4% | 802,326 | 200,252,413 |
| 2025-03-03 | 2.52 | 2.54 | 2.5 | 2.51 | 0% | 1,120,537 | 282,000,935 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：