股票概览
2.51
-0.79%
-0.02
2.53
开盘价
2.55
最高价
2.51
最低价
1,094,314
成交量
数据更新至: 2025-02-28
技术指标
2.53
MA5 (5日均线)
2.52
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | 2.53 | 2.55 | 2.51 | 2.51 | -0.79% | 1,094,314 | 276,443,313 |
| 2025-02-27 | 2.57 | 2.57 | 2.51 | 2.53 | -1.56% | 1,231,162 | 311,937,899 |
| 2025-02-26 | 2.52 | 2.58 | 2.52 | 2.57 | +1.98% | 1,493,871 | 382,668,261 |
| 2025-02-25 | 2.53 | 2.57 | 2.5 | 2.52 | -0.4% | 1,496,983 | 379,399,836 |
| 2025-02-24 | 2.48 | 2.6 | 2.47 | 2.53 | +2.43% | 2,315,565 | 591,973,173 |
| 2025-02-21 | 2.48 | 2.49 | 2.46 | 2.47 | 0% | 913,170 | 225,921,270 |
| 2025-02-20 | 2.51 | 2.51 | 2.47 | 2.47 | -1.59% | 1,009,881 | 250,823,762 |
| 2025-02-19 | 2.53 | 2.53 | 2.5 | 2.51 | -0.4% | 1,012,416 | 254,317,590 |
| 2025-02-18 | 2.57 | 2.58 | 2.51 | 2.52 | -1.56% | 1,200,618 | 304,227,088 |
| 2025-02-17 | 2.51 | 2.59 | 2.51 | 2.56 | +2.4% | 1,777,694 | 455,081,672 |
| 2025-02-14 | 2.55 | 2.56 | 2.49 | 2.5 | -3.1% | 1,511,160 | 379,596,534 |
| 2025-02-13 | 2.56 | 2.6 | 2.55 | 2.58 | +1.18% | 1,231,533 | 317,243,946 |
| 2025-02-12 | 2.54 | 2.56 | 2.52 | 2.55 | 0% | 846,619 | 214,886,515 |
| 2025-02-11 | 2.57 | 2.58 | 2.53 | 2.55 | -0.78% | 802,322 | 204,268,153 |
| 2025-02-10 | 2.56 | 2.61 | 2.55 | 2.57 | +0.39% | 1,207,655 | 311,362,568 |
| 2025-02-07 | 2.51 | 2.57 | 2.49 | 2.56 | +1.99% | 1,488,814 | 378,019,516 |
| 2025-02-06 | 2.5 | 2.51 | 2.47 | 2.51 | +0.4% | 997,744 | 248,783,187 |
| 2025-02-05 | 2.51 | 2.52 | 2.48 | 2.5 | +0.4% | 877,566 | 219,211,501 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：