ф╕Кц╡╖х╗║х╖е 600170

数据更新至:

添加到对比分析

2.65 -2.57%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

2.65
-2.57% -0.07
2.72
开盘价
2.74
最高价
2.64
最低价
1,454,046
成交量
数据更新至: 2024-12-31

技术指标

2.70
MA5 (5日均线)
2.72
MA10 (10日均线)
2.76
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 2.72 2.74 2.64 2.65 -2.57% 1,454,046 390,469,582
2024-12-30 2.73 2.74 2.7 2.72 -0.37% 853,629 232,286,266
2024-12-27 2.69 2.75 2.68 2.73 +1.49% 1,276,117 348,294,004
2024-12-26 2.71 2.72 2.66 2.69 -0.74% 1,122,738 301,703,412
2024-12-25 2.75 2.75 2.69 2.71 -1.09% 912,924 247,569,756
2024-12-24 2.71 2.75 2.69 2.74 +1.48% 1,212,553 330,233,837
2024-12-23 2.72 2.77 2.7 2.7 -1.1% 1,490,760 407,773,262
2024-12-20 2.76 2.77 2.72 2.73 -1.44% 1,307,705 357,994,822
2024-12-19 2.75 2.78 2.72 2.77 0% 1,355,590 373,287,819
2024-12-18 2.78 2.86 2.76 2.77 +0.73% 1,988,008 557,418,898
2024-12-17 2.79 2.8 2.74 2.75 -1.43% 1,425,400 393,464,664
2024-12-16 2.79 2.84 2.78 2.79 -0.36% 1,661,781 465,785,388
2024-12-13 2.9 2.9 2.79 2.8 -3.11% 2,853,029 808,211,547
2024-12-12 2.95 2.95 2.86 2.89 -2.36% 3,359,778 970,153,343
2024-12-11 2.82 3.07 2.82 2.96 +5.34% 5,278,998 1,564,724,863
2024-12-10 2.95 2.97 2.8 2.81 -1.06% 2,860,087 820,109,526
2024-12-09 2.85 2.93 2.81 2.84 +0.35% 3,404,899 973,596,046
2024-12-06 2.68 2.9 2.67 2.83 +5.99% 4,646,955 1,298,451,938
2024-12-05 2.65 2.67 2.62 2.67 +0.38% 1,315,430 348,268,984
2024-12-04 2.7 2.71 2.65 2.66 -1.48% 1,389,309 371,544,292
2024-12-03 2.71 2.72 2.67 2.7 0% 1,566,253 421,403,951
2024-12-02 2.63 2.71 2.61 2.7 +3.45% 2,258,829 605,944,248
2024-11-29 2.61 2.63 2.57 2.61 +0.38% 1,584,020 412,449,072
2024-11-28 2.58 2.64 2.56 2.6 +0.39% 1,624,547 422,108,351
2024-11-27 2.56 2.59 2.51 2.59 +1.17% 1,755,122 446,383,032
2024-11-26 2.59 2.59 2.55 2.56 -0.39% 1,206,563 310,165,448
2024-11-25 2.6 2.63 2.54 2.57 -1.15% 1,982,208 509,358,656
2024-11-22 2.67 2.72 2.6 2.6 -2.99% 2,779,264 741,946,792
2024-11-21 2.72 2.74 2.65 2.68 -2.19% 3,011,903 809,488,438
2024-11-20 2.73 2.79 2.69 2.74 +0.37% 4,047,721 1,108,179,495
2024-11-19 2.83 2.9 2.67 2.73 -3.53% 6,708,693 1,858,021,930
2024-11-18 2.62 2.83 2.62 2.83 +10.12% 6,326,277 1,760,274,355
2024-11-15 2.62 2.66 2.57 2.57 -2.28% 1,529,987 398,951,382
2024-11-14 2.72 2.74 2.63 2.63 -2.95% 1,978,317 526,729,109
2024-11-13 2.63 2.78 2.62 2.71 +2.65% 2,986,894 812,230,380
2024-11-12 2.7 2.71 2.61 2.64 -2.58% 2,260,158 600,820,897
2024-11-11 2.72 2.83 2.69 2.71 -0.73% 2,890,606 791,679,126
2024-11-08 2.82 2.85 2.71 2.73 -2.15% 3,366,563 935,451,925
2024-11-07 2.73 2.82 2.67 2.79 +2.57% 3,989,134 1,098,006,422
2024-11-06 2.65 2.76 2.56 2.72 +4.21% 4,460,199 1,195,384,603
2024-11-05 2.57 2.63 2.55 2.61 +3.98% 3,079,869 797,966,178
2024-11-04 2.51 2.52 2.47 2.51 0% 1,333,908 332,642,338
2024-11-01 2.51 2.54 2.46 2.51 0% 1,743,096 436,205,409
2024-10-31 2.46 2.52 2.46 2.51 +1.62% 1,796,870 448,454,675
2024-10-30 2.42 2.5 2.41 2.47 +2.49% 1,637,845 402,775,952
2024-10-29 2.49 2.5 2.4 2.41 -2.43% 1,523,826 371,097,658
2024-10-28 2.36 2.49 2.36 2.47 +4.66% 2,452,267 598,876,436
2024-10-25 2.33 2.37 2.33 2.36 +0.85% 1,030,676 243,105,576
2024-10-24 2.35 2.36 2.32 2.34 -0.43% 836,113 195,544,206
2024-10-23 2.33 2.37 2.32 2.35 +0.86% 1,298,658 305,145,536
2024-10-22 2.3 2.34 2.29 2.33 +1.3% 1,118,616 259,033,855
2024-10-21 2.32 2.33 2.29 2.3 -0.86% 1,148,506 264,748,830
2024-10-18 2.29 2.35 2.25 2.32 +1.75% 1,505,219 345,145,109
2024-10-17 2.35 2.36 2.28 2.28 -2.56% 1,375,532 317,270,261
2024-10-16 2.29 2.37 2.28 2.34 +2.18% 1,644,497 384,688,922
2024-10-15 2.33 2.37 2.29 2.29 -2.55% 1,517,117 353,048,168
2024-10-14 2.32 2.36 2.29 2.35 +3.52% 1,876,575 436,733,366
2024-10-11 2.34 2.35 2.24 2.27 -3.81% 1,924,952 442,619,786
2024-10-10 2.31 2.44 2.26 2.36 +3.96% 3,078,871 725,301,907
2024-10-09 2.44 2.45 2.26 2.27 -8.84% 3,225,203 755,296,133
2024-10-08 2.7 2.7 2.43 2.49 +1.63% 5,075,019 1,297,693,786
2024-09-30 2.31 2.45 2.29 2.45 +9.87% 4,042,332 968,389,955
2024-09-27 2.2 2.24 2.18 2.23 +2.76% 1,110,919 245,486,144
2024-09-26 2.08 2.17 2.06 2.17 +4.33% 1,525,461 324,451,216
2024-09-25 2.04 2.14 2.04 2.08 +2.97% 1,514,465 316,780,578
2024-09-24 1.95 2.02 1.95 2.02 +3.59% 1,124,535 223,880,266
2024-09-23 1.95 1.96 1.93 1.95 +0.52% 428,159 83,401,300
2024-09-20 1.95 1.96 1.93 1.94 -1.02% 494,425 96,005,367
2024-09-19 1.93 1.97 1.92 1.96 +1.55% 858,813 167,140,442
2024-09-18 1.93 1.93 1.89 1.93 0% 810,331 154,641,649
2024-09-13 1.92 1.94 1.9 1.93 +1.05% 1,020,528 196,720,318
2024-09-12 1.89 1.92 1.89 1.91 +1.06% 713,649 136,318,233
2024-09-11 1.93 1.94 1.88 1.89 -2.58% 832,148 158,829,208
2024-09-10 1.93 1.94 1.91 1.94 +0.52% 605,926 116,547,502
2024-09-09 1.93 1.95 1.91 1.93 -0.52% 672,572 129,798,709
2024-09-06 1.95 1.97 1.93 1.94 -0.51% 615,079 120,066,957
2024-09-05 1.93 1.96 1.93 1.95 +1.04% 527,409 102,723,447
2024-09-04 1.96 1.97 1.93 1.93 -1.53% 729,080 141,686,113
2024-09-03 1.98 1.98 1.95 1.96 -1.01% 758,487 148,905,772
2024-09-02 1.99 2.01 1.97 1.98 0% 1,050,998 208,995,256
2024-08-30 1.97 2.03 1.96 1.98 +1.02% 1,894,746 378,488,021
2024-08-29 2.04 2.05 1.94 1.96 -3.92% 1,745,409 344,630,474
2024-08-28 2.06 2.06 2.04 2.04 -0.97% 613,278 125,604,126
2024-08-27 2.08 2.08 2.05 2.06 -0.48% 564,264 116,296,696
2024-08-26 2.06 2.11 2.06 2.07 +0.49% 943,591 196,652,784
2024-08-23 2.09 2.1 2.05 2.06 -1.44% 978,156 202,256,263
2024-08-22 2.1 2.12 2.09 2.09 -0.95% 669,773 140,874,978
2024-08-21 2.13 2.13 2.1 2.11 -0.94% 467,448 98,865,334
2024-08-20 2.15 2.17 2.13 2.13 -0.93% 671,600 143,865,124
2024-08-19 2.16 2.18 2.15 2.15 -0.92% 653,543 141,328,328
2024-08-16 2.21 2.22 2.16 2.17 -1.81% 712,906 155,476,733
2024-08-15 2.19 2.22 2.18 2.21 +0.91% 542,006 119,274,499
2024-08-14 2.21 2.24 2.19 2.19 -0.9% 674,197 149,247,184
2024-08-13 2.2 2.22 2.18 2.21 +0.45% 769,986 169,835,251
2024-08-12 2.25 2.26 2.19 2.2 -2.65% 819,743 181,596,111
2024-08-09 2.27 2.29 2.24 2.26 -0.44% 803,492 182,085,181
2024-08-08 2.26 2.28 2.25 2.27 +0.44% 696,490 157,940,453
2024-08-07 2.28 2.29 2.25 2.26 -0.88% 563,275 127,629,127
2024-08-06 2.29 2.33 2.25 2.28 -0.44% 789,592 180,264,404
2024-08-05 2.31 2.35 2.29 2.29 -0.87% 899,308 208,222,520
2024-08-02 2.34 2.35 2.31 2.31 -1.7% 798,805 185,751,338
2024-08-01 2.35 2.37 2.34 2.35 +0.43% 914,290 214,731,136
2024-07-31 2.37 2.39 2.33 2.34 -1.27% 1,209,533 284,194,192
2024-07-30 2.3 2.38 2.29 2.37 +2.6% 1,215,928 285,391,696
2024-07-29 2.3 2.33 2.28 2.31 +0.43% 729,328 168,157,600
2024-07-26 2.29 2.3 2.27 2.3 +0.44% 917,996 209,793,764
2024-07-25 2.26 2.3 2.25 2.29 +1.78% 856,336 194,713,271
2024-07-24 2.22 2.27 2.21 2.25 +1.81% 860,258 193,243,278
2024-07-23 2.2 2.24 2.19 2.21 +0.91% 761,354 169,181,772
2024-07-22 2.18 2.2 2.17 2.19 +0.46% 374,612 81,974,950
2024-07-19 2.19 2.2 2.17 2.18 -0.46% 429,616 93,774,775
2024-07-18 2.18 2.2 2.17 2.19 +0.46% 364,706 79,698,381
2024-07-17 2.16 2.19 2.16 2.18 +0.93% 412,705 90,034,438
2024-07-16 2.18 2.18 2.16 2.16 -0.46% 251,025 54,417,229
2024-07-15 2.17 2.18 2.15 2.17 0% 399,583 86,696,201
2024-07-12 2.15 2.18 2.14 2.17 +0.93% 437,112 94,715,223
2024-07-11 2.13 2.15 2.12 2.15 +1.9% 373,191 79,808,516
2024-07-10 2.11 2.12 2.1 2.11 0% 279,062 58,865,069
2024-07-09 2.1 2.12 2.07 2.11 +0.96% 449,537 94,253,086
2024-07-08 2.15 2.16 2.09 2.09 -2.79% 637,924 134,916,919
2024-07-05 2.16 2.16 2.14 2.15 -0.46% 307,073 66,011,521
2024-07-04 2.19 2.2 2.15 2.16 -0.92% 531,514 115,242,396
2024-07-03 2.18 2.2 2.17 2.18 0% 387,401 84,744,811
2024-07-02 2.18 2.19 2.17 2.18 +0.46% 373,571 81,423,943
2024-07-01 2.16 2.19 2.14 2.17 +0.93% 540,719 117,319,876
2024-06-28 2.15 2.18 2.15 2.15 -0.46% 442,120 95,696,902
2024-06-27 2.18 2.18 2.15 2.16 -0.92% 392,813 84,905,843
2024-06-26 2.15 2.18 2.13 2.18 +0.93% 464,825 100,099,089
2024-06-25 2.14 2.16 2.12 2.16 +0.93% 503,196 107,956,181
2024-06-24 2.16 2.17 2.12 2.14 -1.38% 496,578 106,490,856
2024-06-21 2.17 2.19 2.16 2.17 -2.25% 471,763 102,509,672
2024-06-20 2.23 2.24 2.2 2.22 -0.89% 520,383 115,419,108
2024-06-19 2.24 2.25 2.23 2.24 0% 277,431 62,136,007
2024-06-18 2.23 2.25 2.22 2.24 +0.9% 407,157 91,203,661
2024-06-17 2.24 2.25 2.22 2.22 -0.89% 476,460 106,309,758
2024-06-14 2.22 2.26 2.21 2.24 +0.9% 897,288 200,821,495
2024-06-13 2.24 2.25 2.2 2.22 -0.89% 606,752 134,835,592
2024-06-12 2.24 2.25 2.23 2.24 -0.44% 356,422 79,894,783
2024-06-11 2.28 2.28 2.24 2.25 -1.32% 656,177 147,806,913
2024-06-07 2.26 2.29 2.25 2.28 +0.88% 521,617 118,404,504
2024-06-06 2.29 2.3 2.25 2.26 -1.31% 695,692 157,881,820
2024-06-05 2.33 2.33 2.28 2.29 -1.72% 667,467 153,672,776
2024-06-04 2.29 2.34 2.28 2.33 +1.3% 692,275 160,060,231
2024-06-03 2.33 2.34 2.28 2.3 -1.29% 912,744 209,990,676
2024-05-31 2.32 2.35 2.32 2.33 0% 514,045 119,951,893
2024-05-30 2.34 2.36 2.31 2.33 -0.43% 651,898 152,116,155
2024-05-29 2.35 2.37 2.34 2.34 -0.43% 632,729 148,806,336
2024-05-28 2.4 2.41 2.35 2.35 -2.08% 940,334 222,952,044
2024-05-27 2.39 2.41 2.38 2.4 0% 641,883 153,421,266
2024-05-24 2.39 2.42 2.38 2.4 +0.42% 605,568 145,546,667
2024-05-23 2.46 2.46 2.39 2.39 -2.45% 1,229,040 296,884,571
2024-05-22 2.43 2.48 2.42 2.45 +0.41% 1,274,708 313,060,686
2024-05-21 2.44 2.48 2.42 2.44 0% 1,007,416 246,654,077
2024-05-20 2.45 2.46 2.42 2.44 -0.41% 1,146,216 279,371,238
2024-05-17 2.39 2.45 2.38 2.45 +2.51% 1,273,078 306,993,641
2024-05-16 2.37 2.41 2.37 2.39 +0.84% 849,543 203,226,075
2024-05-15 2.38 2.4 2.37 2.37 -0.42% 448,021 106,773,254
2024-05-14 2.4 2.41 2.38 2.38 -0.83% 484,544 115,875,972
2024-05-13 2.39 2.4 2.37 2.4 0% 611,751 146,043,356
2024-05-10 2.38 2.4 2.36 2.4 +0.84% 712,779 170,053,854
2024-05-09 2.35 2.39 2.34 2.38 +1.28% 743,031 176,335,581
2024-05-08 2.39 2.39 2.35 2.35 -1.67% 799,026 189,215,822
2024-05-07 2.42 2.42 2.38 2.39 -1.24% 914,339 219,000,567
2024-05-06 2.42 2.44 2.41 2.42 +0.83% 965,111 233,820,542
2024-04-30 2.44 2.45 2.4 2.4 -2.04% 890,153 215,290,974
2024-04-29 2.41 2.45 2.39 2.45 +1.66% 952,309 231,572,972
2024-04-26 2.37 2.41 2.36 2.41 +1.69% 1,052,953 251,175,523
2024-04-25 2.4 2.41 2.36 2.37 -1.66% 949,229 226,038,326
2024-04-24 2.41 2.43 2.38 2.41 0% 754,887 180,847,527
2024-04-23 2.42 2.45 2.41 2.41 -0.41% 862,882 209,310,601
2024-04-22 2.46 2.48 2.41 2.42 -1.63% 863,591 211,091,288
2024-04-19 2.43 2.48 2.42 2.46 +1.23% 1,147,496 282,263,711
2024-04-18 2.42 2.44 2.4 2.43 +0.41% 832,290 201,666,493
2024-04-17 2.37 2.42 2.35 2.42 +1.68% 1,115,829 266,523,280
2024-04-16 2.38 2.42 2.38 2.38 -0.42% 1,063,768 255,229,201
2024-04-15 2.34 2.4 2.3 2.39 +2.14% 1,039,578 246,232,461
2024-04-12 2.34 2.36 2.32 2.34 0% 617,133 144,463,096
2024-04-11 2.33 2.36 2.31 2.34 +0.43% 741,993 173,866,489
2024-04-10 2.37 2.37 2.32 2.33 -1.69% 688,507 161,351,955
2024-04-09 2.39 2.41 2.36 2.37 -0.84% 673,500 160,491,408
2024-04-08 2.4 2.43 2.37 2.39 -0.42% 905,557 217,520,831
2024-04-03 2.38 2.41 2.37 2.4 +1.27% 756,125 180,931,050
2024-04-02 2.37 2.39 2.36 2.37 0% 542,538 128,919,644
2024-04-01 2.34 2.38 2.33 2.37 +1.28% 606,215 143,270,576
2024-03-29 2.34 2.34 2.32 2.34 +0.43% 460,900 107,312,250
2024-03-28 2.33 2.35 2.33 2.33 0% 518,122 121,267,537
2024-03-27 2.36 2.37 2.33 2.33 -1.27% 437,492 102,651,250
2024-03-26 2.36 2.38 2.35 2.36 0% 459,769 108,827,181
2024-03-25 2.38 2.39 2.36 2.36 -0.84% 506,167 120,172,843
2024-03-22 2.41 2.42 2.38 2.38 -1.24% 602,252 144,235,011
2024-03-21 2.43 2.43 2.41 2.41 -0.82% 373,228 90,229,783
2024-03-20 2.42 2.43 2.41 2.43 +0.41% 345,003 83,557,635
2024-03-19 2.44 2.45 2.42 2.42 -0.82% 476,704 115,945,793
2024-03-18 2.42 2.45 2.42 2.44 +0.83% 655,294 159,612,024
2024-03-15 2.41 2.43 2.4 2.42 0% 443,752 107,089,894
2024-03-14 2.41 2.44 2.4 2.42 +0.41% 621,782 150,822,863
2024-03-13 2.43 2.43 2.4 2.41 -0.82% 542,068 130,924,059
2024-03-12 2.44 2.44 2.42 2.43 0% 533,001 129,528,657
2024-03-11 2.42 2.44 2.41 2.43 +0.41% 445,907 108,097,496
2024-03-08 2.4 2.42 2.39 2.42 +0.83% 426,553 102,846,422
2024-03-07 2.4 2.44 2.4 2.4 0% 627,629 151,742,573
2024-03-06 2.4 2.42 2.39 2.4 0% 452,892 108,827,537
2024-03-05 2.4 2.41 2.39 2.4 -0.41% 519,702 124,849,056
2024-03-04 2.42 2.43 2.4 2.41 -0.82% 589,813 142,135,757
2024-03-01 2.45 2.46 2.42 2.43 -0.82% 528,227 128,650,270
2024-02-29 2.42 2.45 2.41 2.45 +1.24% 759,344 184,861,721
2024-02-28 2.43 2.46 2.42 2.42 -0.41% 994,028 242,888,127
2024-02-27 2.41 2.43 2.4 2.43 +0.83% 633,085 153,115,251
2024-02-26 2.43 2.44 2.41 2.41 -0.41% 639,306 154,731,887
2024-02-23 2.44 2.44 2.41 2.42 -0.41% 506,556 122,675,595
2024-02-22 2.43 2.45 2.41 2.43 -0.41% 662,583 160,747,845
2024-02-21 2.42 2.47 2.41 2.44 +0.83% 956,858 233,684,105
2024-02-20 2.42 2.43 2.41 2.42 0% 592,128 143,266,595
2024-02-19 2.5 2.5 2.41 2.42 -2.02% 1,137,603 277,683,295
2024-02-08 2.46 2.54 2.45 2.47 +0.41% 1,634,264 409,155,115
2024-02-07 2.34 2.47 2.32 2.46 +5.58% 1,817,699 438,873,698
2024-02-06 2.23 2.35 2.21 2.33 +4.02% 1,214,543 276,941,658
2024-02-05 2.27 2.29 2.18 2.24 -1.32% 1,241,775 276,869,655
2024-02-02 2.28 2.34 2.21 2.27 0% 1,173,683 268,006,489
2024-02-01 2.31 2.32 2.27 2.27 -2.16% 993,342 227,610,078
2024-01-31 2.37 2.39 2.3 2.32 -2.11% 1,131,547 264,710,914
2024-01-30 2.39 2.45 2.36 2.37 -2.47% 1,279,135 307,320,340
2024-01-29 2.43 2.49 2.41 2.43 0% 1,827,392 446,671,910
2024-01-26 2.42 2.49 2.39 2.43 +0.41% 1,881,332 457,763,606
2024-01-25 2.33 2.43 2.31 2.42 +4.31% 1,316,862 313,480,993
2024-01-24 2.23 2.32 2.22 2.32 +4.5% 1,204,851 274,944,873
2024-01-23 2.19 2.23 2.16 2.22 +1.37% 546,413 119,871,608
2024-01-22 2.27 2.28 2.18 2.19 -3.52% 612,587 136,805,485
2024-01-19 2.27 2.29 2.26 2.27 -0.44% 378,873 86,161,399
2024-01-18 2.3 2.3 2.23 2.28 -0.87% 881,793 199,460,760
2024-01-17 2.33 2.35 2.3 2.3 -1.29% 554,244 128,955,811
2024-01-16 2.34 2.36 2.32 2.33 -0.43% 471,525 110,319,176
2024-01-15 2.33 2.36 2.32 2.34 0% 381,580 89,317,087
2024-01-12 2.33 2.36 2.33 2.34 +0.43% 456,809 107,085,301
2024-01-11 2.31 2.34 2.31 2.33 +0.87% 344,275 80,108,148
2024-01-10 2.32 2.33 2.3 2.31 -0.43% 273,859 63,526,090
2024-01-09 2.31 2.33 2.3 2.32 +0.43% 378,581 87,769,595
2024-01-08 2.36 2.37 2.31 2.31 -2.12% 659,741 154,034,503
2024-01-05 2.35 2.39 2.34 2.36 +0.43% 749,929 177,575,543
2024-01-04 2.38 2.39 2.34 2.35 -1.26% 633,587 149,529,385
2024-01-03 2.36 2.39 2.36 2.38 +0.42% 587,429 139,759,353
2024-01-02 2.34 2.38 2.33 2.37 +1.28% 948,800 223,876,831

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

ф║дш┐РшВбф╗╜ 600676

近期数据

ф╕нхЫ╜чзСф╝а 601858

2024年一季度

х╖ЭцКХшГ╜ц║Р 600674

2022-2023两年

цЩ║ч┐ФщЗСц│░-U 688443

2024年一季度

ф╕ЬщШ┐щШ┐шГ╢ 000423

近三个月

хНОщУнцЩ║шГ╜ 300462

2022-2023两年

хдйхС│щгЯхУБ 603317

2024年至今

х║╖х╣│чзСцКА 300907

2022-2023两年

хНЪчСЮф╝ацТн 600880

近半年

х╛╖х┐ЕщЫЖхЫв 300947

近三个月

热门概念板块

5G通信
生物医药

хдНцШЯхМ╗шНп (600196)

近期数据
元宇宙

ф╕ЬцЦ╣цШОчПа (600637)

2024年一季度
云计算

чФихПЛч╜Сч╗Ь (600588)

2024年一季度
芯片

хМЧф║мхРЫцнг (300223)

近半年
储能电池
光伏产业

щЪЖхЯ║ч╗┐шГ╜ (601012)

2024年至今
新能源汽车

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业